time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-04T09:47:00Z | 166.8 | 166.83 | 166.83 | 166.8 | 946 | AAPL | 60 | polygon_io |
2023-04-04T09:48:00Z | 166.82 | 166.97 | 166.82 | 166.87 | 3,043 | AAPL | 60 | polygon_io |
2023-04-04T09:49:00Z | 166.88 | 166.98 | 166.98 | 166.96 | 1,319 | AAPL | 60 | polygon_io |
2023-04-04T09:52:00Z | 166.85 | 166.85 | 166.85 | 166.85 | 459 | AAPL | 60 | polygon_io |
2023-04-04T09:53:00Z | 166.88 | 166.98 | 166.88 | 166.98 | 1,845 | AAPL | 60 | polygon_io |
2023-04-04T09:56:00Z | 166.94 | 166.94 | 166.94 | 166.94 | 492 | AAPL | 60 | polygon_io |
2023-04-04T09:57:00Z | 166.92 | 166.94 | 166.94 | 166.92 | 501 | AAPL | 60 | polygon_io |
2023-04-04T10:01:00Z | 166.88 | 166.89 | 166.89 | 166.88 | 889 | AAPL | 60 | polygon_io |
2023-04-04T10:02:00Z | 166.89 | 166.89 | 166.89 | 166.89 | 137 | AAPL | 60 | polygon_io |
2023-04-04T10:05:00Z | 166.92 | 166.93 | 166.92 | 166.93 | 1,569 | AAPL | 60 | polygon_io |
2023-04-04T10:09:00Z | 166.91 | 167 | 166.94 | 167 | 4,256 | AAPL | 60 | polygon_io |
2023-04-04T10:16:00Z | 166.94 | 166.94 | 166.94 | 166.94 | 671 | AAPL | 60 | polygon_io |
2023-04-04T10:22:00Z | 166.89 | 166.89 | 166.89 | 166.89 | 730 | AAPL | 60 | polygon_io |
2023-04-04T10:24:00Z | 166.86 | 166.86 | 166.86 | 166.86 | 588 | AAPL | 60 | polygon_io |
2023-04-04T10:25:00Z | 166.86 | 166.86 | 166.86 | 166.86 | 515 | AAPL | 60 | polygon_io |
2023-04-04T10:26:00Z | 166.86 | 166.86 | 166.86 | 166.86 | 347 | AAPL | 60 | polygon_io |
2023-04-04T10:30:00Z | 166.9 | 166.9 | 166.9 | 166.9 | 942 | AAPL | 60 | polygon_io |
2023-04-04T10:31:00Z | 166.9 | 166.9 | 166.9 | 166.9 | 614 | AAPL | 60 | polygon_io |
2023-04-04T10:35:00Z | 166.95 | 166.95 | 166.95 | 166.95 | 574 | AAPL | 60 | polygon_io |
2023-04-04T10:44:00Z | 166.95 | 166.96 | 166.95 | 166.96 | 837 | AAPL | 60 | polygon_io |
2023-04-04T10:46:00Z | 166.9 | 166.95 | 166.95 | 166.9 | 2,672 | AAPL | 60 | polygon_io |
2023-04-04T10:47:00Z | 166.9 | 166.9 | 166.9 | 166.9 | 1,757 | AAPL | 60 | polygon_io |
2023-04-04T10:48:00Z | 166.82 | 166.82 | 166.82 | 166.82 | 477 | AAPL | 60 | polygon_io |
2023-04-04T10:49:00Z | 166.72 | 166.83 | 166.83 | 166.72 | 1,016 | AAPL | 60 | polygon_io |
2023-04-04T10:50:00Z | 166.77 | 166.77 | 166.77 | 166.77 | 150 | AAPL | 60 | polygon_io |
2023-04-04T10:55:00Z | 166.8 | 166.8 | 166.8 | 166.8 | 149 | AAPL | 60 | polygon_io |
2023-04-04T10:59:00Z | 166.77 | 166.77 | 166.77 | 166.77 | 552 | AAPL | 60 | polygon_io |
2023-04-04T11:00:00Z | 166.65 | 166.87 | 166.77 | 166.77 | 10,182 | AAPL | 60 | polygon_io |
2023-04-04T11:01:00Z | 166.69 | 166.84 | 166.69 | 166.8 | 3,528 | AAPL | 60 | polygon_io |
2023-04-04T11:03:00Z | 166.85 | 166.85 | 166.85 | 166.85 | 1,203 | AAPL | 60 | polygon_io |
2023-04-04T11:04:00Z | 166.85 | 166.85 | 166.85 | 166.85 | 833 | AAPL | 60 | polygon_io |
2023-04-04T11:06:00Z | 166.85 | 166.85 | 166.85 | 166.85 | 1,082 | AAPL | 60 | polygon_io |
2023-04-04T11:07:00Z | 166.85 | 166.85 | 166.85 | 166.85 | 629 | AAPL | 60 | polygon_io |
2023-04-04T11:08:00Z | 166.85 | 166.89 | 166.89 | 166.85 | 2,317 | AAPL | 60 | polygon_io |
2023-04-04T11:09:00Z | 166.84 | 166.84 | 166.84 | 166.84 | 864 | AAPL | 60 | polygon_io |
2023-04-04T11:10:00Z | 166.83 | 166.86 | 166.84 | 166.85 | 2,793 | AAPL | 60 | polygon_io |
2023-04-04T11:11:00Z | 166.82 | 166.86 | 166.84 | 166.82 | 2,115 | AAPL | 60 | polygon_io |
2023-04-04T11:12:00Z | 166.8 | 166.81 | 166.81 | 166.8 | 3,359 | AAPL | 60 | polygon_io |
2023-04-04T11:13:00Z | 166.82 | 166.82 | 166.82 | 166.82 | 868 | AAPL | 60 | polygon_io |
2023-04-04T11:14:00Z | 166.8 | 166.82 | 166.82 | 166.8 | 1,952 | AAPL | 60 | polygon_io |
2023-04-04T11:15:00Z | 166.8 | 166.8 | 166.8 | 166.8 | 1,261 | AAPL | 60 | polygon_io |
2023-04-04T11:16:00Z | 166.75 | 166.78 | 166.78 | 166.75 | 4,848 | AAPL | 60 | polygon_io |
2023-04-04T11:17:00Z | 166.71 | 166.76 | 166.76 | 166.71 | 1,187 | AAPL | 60 | polygon_io |
2023-04-04T11:18:00Z | 166.76 | 166.76 | 166.76 | 166.76 | 175 | AAPL | 60 | polygon_io |
2023-04-04T11:20:00Z | 166.71 | 166.74 | 166.74 | 166.72 | 1,895 | AAPL | 60 | polygon_io |
2023-04-04T11:21:00Z | 166.72 | 166.72 | 166.72 | 166.72 | 472 | AAPL | 60 | polygon_io |
2023-04-04T11:22:00Z | 166.78 | 166.8 | 166.78 | 166.8 | 3,321 | AAPL | 60 | polygon_io |
2023-04-04T11:24:00Z | 166.79 | 166.8 | 166.8 | 166.79 | 699 | AAPL | 60 | polygon_io |
2023-04-04T11:25:00Z | 166.79 | 166.79 | 166.79 | 166.79 | 1,235 | AAPL | 60 | polygon_io |
2023-04-04T11:27:00Z | 166.82 | 166.82 | 166.82 | 166.82 | 1,436 | AAPL | 60 | polygon_io |
2023-04-04T11:30:00Z | 166.85 | 166.85 | 166.85 | 166.85 | 494 | AAPL | 60 | polygon_io |
2023-04-04T11:32:00Z | 166.87 | 166.88 | 166.87 | 166.88 | 983 | AAPL | 60 | polygon_io |
2023-04-04T11:35:00Z | 166.85 | 166.85 | 166.85 | 166.85 | 1,034 | AAPL | 60 | polygon_io |
2023-04-04T11:36:00Z | 166.87 | 166.9 | 166.88 | 166.9 | 2,535 | AAPL | 60 | polygon_io |
2023-04-04T11:37:00Z | 166.87 | 166.87 | 166.87 | 166.87 | 388 | AAPL | 60 | polygon_io |
2023-04-04T11:38:00Z | 166.88 | 166.88 | 166.88 | 166.88 | 577 | AAPL | 60 | polygon_io |
2023-04-04T11:39:00Z | 166.88 | 166.88 | 166.88 | 166.88 | 375 | AAPL | 60 | polygon_io |
2023-04-04T11:40:00Z | 166.85 | 166.86 | 166.86 | 166.85 | 979 | AAPL | 60 | polygon_io |
2023-04-04T11:41:00Z | 166.82 | 166.82 | 166.82 | 166.82 | 1,157 | AAPL | 60 | polygon_io |
2023-04-04T11:42:00Z | 166.8 | 166.82 | 166.82 | 166.8 | 2,424 | AAPL | 60 | polygon_io |
2023-04-04T11:44:00Z | 166.75 | 166.78 | 166.75 | 166.78 | 587 | AAPL | 60 | polygon_io |
2023-04-04T11:45:00Z | 166.8 | 166.8 | 166.8 | 166.8 | 2,856 | AAPL | 60 | polygon_io |
2023-04-04T11:46:00Z | 166.79 | 166.79 | 166.79 | 166.79 | 276 | AAPL | 60 | polygon_io |
2023-04-04T11:47:00Z | 166.78 | 166.79 | 166.78 | 166.78 | 3,085 | AAPL | 60 | polygon_io |
2023-04-04T11:49:00Z | 166.76 | 166.76 | 166.76 | 166.76 | 894 | AAPL | 60 | polygon_io |
2023-04-04T11:51:00Z | 166.75 | 166.76 | 166.75 | 166.75 | 1,804 | AAPL | 60 | polygon_io |
2023-04-04T11:53:00Z | 166.73 | 166.74 | 166.74 | 166.73 | 1,307 | AAPL | 60 | polygon_io |
2023-04-04T11:54:00Z | 166.72 | 166.72 | 166.72 | 166.72 | 925 | AAPL | 60 | polygon_io |
2023-04-04T11:55:00Z | 166.72 | 166.72 | 166.72 | 166.72 | 282 | AAPL | 60 | polygon_io |
2023-04-04T11:56:00Z | 166.73 | 166.74 | 166.73 | 166.74 | 3,793 | AAPL | 60 | polygon_io |
2023-04-04T11:57:00Z | 166.74 | 166.74 | 166.74 | 166.74 | 1,648 | AAPL | 60 | polygon_io |
2023-04-04T12:00:00Z | 166.6 | 166.9 | 166.85 | 166.75 | 35,925 | AAPL | 60 | polygon_io |
2023-04-04T12:01:00Z | 165.33 | 166.7685 | 166.75 | 165.46 | 10,560 | AAPL | 60 | polygon_io |
2023-04-04T12:02:00Z | 165.39 | 166.72 | 166.72 | 166.71 | 9,858 | AAPL | 60 | polygon_io |
2023-04-04T12:03:00Z | 166.6901 | 166.72 | 166.7 | 166.72 | 2,862 | AAPL | 60 | polygon_io |
2023-04-04T12:04:00Z | 166.69 | 166.69 | 166.69 | 166.69 | 487 | AAPL | 60 | polygon_io |
2023-04-04T12:05:00Z | 166.72 | 166.72 | 166.72 | 166.72 | 3,267 | AAPL | 60 | polygon_io |
2023-04-04T12:06:00Z | 166.7 | 166.7 | 166.7 | 166.7 | 381 | AAPL | 60 | polygon_io |
2023-04-04T12:07:00Z | 166.68 | 166.69 | 166.69 | 166.68 | 1,732 | AAPL | 60 | polygon_io |
2023-04-04T12:08:00Z | 166.65 | 166.68 | 166.6601 | 166.65 | 5,387 | AAPL | 60 | polygon_io |
2023-04-04T12:09:00Z | 166.6318 | 166.6318 | 166.6318 | 166.6318 | 314 | AAPL | 60 | polygon_io |
2023-04-04T12:10:00Z | 166.62 | 166.66 | 166.63 | 166.66 | 4,049 | AAPL | 60 | polygon_io |
2023-04-04T12:11:00Z | 166.65 | 166.65 | 166.65 | 166.65 | 853 | AAPL | 60 | polygon_io |
2023-04-04T12:12:00Z | 166.62 | 166.66 | 166.66 | 166.62 | 489 | AAPL | 60 | polygon_io |
2023-04-04T12:13:00Z | 166.62 | 166.62 | 166.62 | 166.62 | 1,501 | AAPL | 60 | polygon_io |
2023-04-04T12:14:00Z | 166.66 | 166.66 | 166.66 | 166.66 | 893 | AAPL | 60 | polygon_io |
2023-04-04T12:15:00Z | 166.62 | 166.6856 | 166.62 | 166.6856 | 1,035 | AAPL | 60 | polygon_io |
2023-04-04T12:16:00Z | 166.69 | 166.69 | 166.69 | 166.69 | 295 | AAPL | 60 | polygon_io |
2023-04-04T12:17:00Z | 166.64 | 166.68 | 166.64 | 166.68 | 1,857 | AAPL | 60 | polygon_io |
2023-04-04T12:18:00Z | 166.65 | 166.66 | 166.65 | 166.66 | 575 | AAPL | 60 | polygon_io |
2023-04-04T12:20:00Z | 166.68 | 166.68 | 166.68 | 166.68 | 754 | AAPL | 60 | polygon_io |
2023-04-04T12:22:00Z | 166.68 | 166.68 | 166.68 | 166.68 | 276 | AAPL | 60 | polygon_io |
2023-04-04T12:23:00Z | 166.68 | 166.69 | 166.68 | 166.69 | 1,400 | AAPL | 60 | polygon_io |
2023-04-04T12:25:00Z | 166.65 | 166.65 | 166.65 | 166.65 | 814 | AAPL | 60 | polygon_io |
2023-04-04T12:26:00Z | 166.62 | 166.66 | 166.66 | 166.62 | 2,265 | AAPL | 60 | polygon_io |
2023-04-04T12:27:00Z | 166.6 | 166.65 | 166.6 | 166.65 | 2,656 | AAPL | 60 | polygon_io |
2023-04-04T12:28:00Z | 166.6 | 166.6 | 166.6 | 166.6 | 463 | AAPL | 60 | polygon_io |
2023-04-04T12:29:00Z | 166.58 | 166.65 | 166.6053 | 166.59 | 8,732 | AAPL | 60 | polygon_io |
2023-04-04T12:30:00Z | 166.58 | 166.6399 | 166.58 | 166.6 | 3,394 | AAPL | 60 | polygon_io |
2023-04-04T12:31:00Z | 166.6356 | 166.6356 | 166.6356 | 166.6356 | 228 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.