time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-03T19:29:00Z | 165.68 | 165.79 | 165.78 | 165.695 | 95,563 | AAPL | 60 | polygon_io |
2023-04-03T19:30:00Z | 165.675 | 165.73 | 165.69 | 165.71 | 116,012 | AAPL | 60 | polygon_io |
2023-04-03T19:31:00Z | 165.69 | 165.8 | 165.7125 | 165.7889 | 101,102 | AAPL | 60 | polygon_io |
2023-04-03T19:32:00Z | 165.79 | 165.94 | 165.79 | 165.925 | 227,316 | AAPL | 60 | polygon_io |
2023-04-03T19:33:00Z | 165.91 | 165.99 | 165.93 | 165.9699 | 157,933 | AAPL | 60 | polygon_io |
2023-04-03T19:34:00Z | 165.832 | 165.98 | 165.97 | 165.85 | 406,605 | AAPL | 60 | polygon_io |
2023-04-03T19:35:00Z | 165.855 | 165.93 | 165.87 | 165.92 | 128,579 | AAPL | 60 | polygon_io |
2023-04-03T19:36:00Z | 165.88 | 165.941 | 165.93 | 165.923 | 78,654 | AAPL | 60 | polygon_io |
2023-04-03T19:37:00Z | 165.925 | 165.99 | 165.93 | 165.94 | 187,025 | AAPL | 60 | polygon_io |
2023-04-03T19:38:00Z | 165.8801 | 165.95 | 165.94 | 165.9 | 91,079 | AAPL | 60 | polygon_io |
2023-04-03T19:39:00Z | 165.875 | 165.95 | 165.89 | 165.88 | 103,330 | AAPL | 60 | polygon_io |
2023-04-03T19:40:00Z | 165.73 | 165.93 | 165.885 | 165.81 | 207,411 | AAPL | 60 | polygon_io |
2023-04-03T19:41:00Z | 165.79 | 165.87 | 165.805 | 165.85 | 152,153 | AAPL | 60 | polygon_io |
2023-04-03T19:42:00Z | 165.8413 | 165.96 | 165.845 | 165.945 | 109,975 | AAPL | 60 | polygon_io |
2023-04-03T19:43:00Z | 165.935 | 166 | 165.94 | 165.995 | 125,551 | AAPL | 60 | polygon_io |
2023-04-03T19:44:00Z | 165.985 | 166.04 | 165.995 | 166.0029 | 359,718 | AAPL | 60 | polygon_io |
2023-04-03T19:45:00Z | 165.98 | 166.06 | 166.005 | 165.995 | 152,013 | AAPL | 60 | polygon_io |
2023-04-03T19:46:00Z | 165.995 | 166.055 | 166 | 166.0322 | 197,618 | AAPL | 60 | polygon_io |
2023-04-03T19:47:00Z | 166.01 | 166.09 | 166.035 | 166.07 | 131,006 | AAPL | 60 | polygon_io |
2023-04-03T19:48:00Z | 166 | 166.08 | 166.065 | 166.0699 | 134,561 | AAPL | 60 | polygon_io |
2023-04-03T19:49:00Z | 166.02 | 166.105 | 166.07 | 166.022 | 137,554 | AAPL | 60 | polygon_io |
2023-04-03T19:50:00Z | 166 | 166.1 | 166.03 | 166.065 | 190,010 | AAPL | 60 | polygon_io |
2023-04-03T19:51:00Z | 166.04 | 166.1 | 166.0675 | 166.045 | 173,938 | AAPL | 60 | polygon_io |
2023-04-03T19:52:00Z | 165.89 | 166.08 | 166.05 | 165.91 | 207,761 | AAPL | 60 | polygon_io |
2023-04-03T19:53:00Z | 165.8627 | 165.94 | 165.9 | 165.92 | 877,466 | AAPL | 60 | polygon_io |
2023-04-03T19:54:00Z | 165.85 | 165.98 | 165.91 | 165.96 | 235,698 | AAPL | 60 | polygon_io |
2023-04-03T19:55:00Z | 165.955 | 166.24 | 165.96 | 166.235 | 523,740 | AAPL | 60 | polygon_io |
2023-04-03T19:56:00Z | 166.15 | 166.26 | 166.24 | 166.245 | 466,862 | AAPL | 60 | polygon_io |
2023-04-03T19:57:00Z | 166.2201 | 166.29 | 166.25 | 166.24 | 369,166 | AAPL | 60 | polygon_io |
2023-04-03T19:58:00Z | 166.19 | 166.28 | 166.24 | 166.21 | 455,705 | AAPL | 60 | polygon_io |
2023-04-03T19:59:00Z | 166.07 | 166.26 | 166.21 | 166.1 | 895,473 | AAPL | 60 | polygon_io |
2023-04-03T20:00:00Z | 166.1 | 166.18 | 166.12 | 166.1 | 468,892 | AAPL | 60 | polygon_io |
2023-04-03T20:01:00Z | 166.12 | 166.17 | 166.17 | 166.14 | 116,325 | AAPL | 60 | polygon_io |
2023-04-03T20:02:00Z | 166.06 | 166.31 | 166.17 | 166.13 | 463,764 | AAPL | 60 | polygon_io |
2023-04-03T20:03:00Z | 166.1 | 166.17 | 166.12 | 166.16 | 37,754 | AAPL | 60 | polygon_io |
2023-04-03T20:04:00Z | 166.1 | 166.17 | 166.13 | 166.11 | 250,288 | AAPL | 60 | polygon_io |
2023-04-03T20:05:00Z | 166.1 | 166.14 | 166.1 | 166.12 | 5,196 | AAPL | 60 | polygon_io |
2023-04-03T20:06:00Z | 166.09 | 166.13 | 166.13 | 166.09 | 7,154 | AAPL | 60 | polygon_io |
2023-04-03T20:07:00Z | 166.06 | 166.08 | 166.07 | 166.08 | 24,626 | AAPL | 60 | polygon_io |
2023-04-03T20:08:00Z | 166.09 | 166.17 | 166.17 | 166.1 | 30,157 | AAPL | 60 | polygon_io |
2023-04-03T20:09:00Z | 166.0936 | 166.17 | 166.0936 | 166.17 | 12,360 | AAPL | 60 | polygon_io |
2023-04-03T20:10:00Z | 166.09 | 166.11 | 166.1092 | 166.09 | 4,642 | AAPL | 60 | polygon_io |
2023-04-03T20:11:00Z | 166.09 | 166.1 | 166.09 | 166.1 | 10,634 | AAPL | 60 | polygon_io |
2023-04-03T20:12:00Z | 166.09 | 166.11 | 166.11 | 166.11 | 12,568 | AAPL | 60 | polygon_io |
2023-04-03T20:13:00Z | 166.09 | 166.09 | 166.09 | 166.09 | 448 | AAPL | 60 | polygon_io |
2023-04-03T20:14:00Z | 166.1 | 166.1 | 166.1 | 166.1 | 622 | AAPL | 60 | polygon_io |
2023-04-03T20:15:00Z | 166.1 | 166.11 | 166.1001 | 166.1 | 1,059 | AAPL | 60 | polygon_io |
2023-04-03T20:16:00Z | 166.06 | 166.11 | 166.11 | 166.07 | 7,458 | AAPL | 60 | polygon_io |
2023-04-03T20:17:00Z | 166.06 | 166.09 | 166.06 | 166.08 | 3,539 | AAPL | 60 | polygon_io |
2023-04-03T20:18:00Z | 166.08 | 166.08 | 166.08 | 166.08 | 562 | AAPL | 60 | polygon_io |
2023-04-03T20:19:00Z | 166.07 | 166.09 | 166.09 | 166.07 | 1,319 | AAPL | 60 | polygon_io |
2023-04-03T20:21:00Z | 166.08 | 166.08 | 166.08 | 166.08 | 189 | AAPL | 60 | polygon_io |
2023-04-03T20:23:00Z | 166.07 | 166.09 | 166.09 | 166.07 | 1,288 | AAPL | 60 | polygon_io |
2023-04-03T20:24:00Z | 166.09 | 166.09 | 166.09 | 166.09 | 1,189 | AAPL | 60 | polygon_io |
2023-04-03T20:25:00Z | 166.087 | 166.09 | 166.087 | 166.09 | 533 | AAPL | 60 | polygon_io |
2023-04-03T20:26:00Z | 166.0799 | 166.0799 | 166.0799 | 166.0799 | 357 | AAPL | 60 | polygon_io |
2023-04-03T20:27:00Z | 166.07 | 166.07 | 166.07 | 166.07 | 1,246 | AAPL | 60 | polygon_io |
2023-04-03T20:28:00Z | 166.08 | 166.08 | 166.08 | 166.08 | 558 | AAPL | 60 | polygon_io |
2023-04-03T20:29:00Z | 166.08 | 166.17 | 166.17 | 166.09 | 969 | AAPL | 60 | polygon_io |
2023-04-03T20:30:00Z | 166.08 | 166.08 | 166.08 | 166.08 | 632 | AAPL | 60 | polygon_io |
2023-04-03T20:32:00Z | 166.06 | 166.07 | 166.07 | 166.06 | 2,225 | AAPL | 60 | polygon_io |
2023-04-03T20:33:00Z | 166.05 | 166.06 | 166.05 | 166.05 | 2,642 | AAPL | 60 | polygon_io |
2023-04-03T20:34:00Z | 166.08 | 166.08 | 166.08 | 166.08 | 250 | AAPL | 60 | polygon_io |
2023-04-03T20:35:00Z | 166.06 | 166.0899 | 166.0899 | 166.06 | 588 | AAPL | 60 | polygon_io |
2023-04-03T20:36:00Z | 166.05 | 166.06 | 166.06 | 166.06 | 5,929 | AAPL | 60 | polygon_io |
2023-04-03T20:37:00Z | 166.06 | 166.06 | 166.06 | 166.06 | 253 | AAPL | 60 | polygon_io |
2023-04-03T20:38:00Z | 166.06 | 166.09 | 166.06 | 166.06 | 965 | AAPL | 60 | polygon_io |
2023-04-03T20:39:00Z | 166.06 | 166.06 | 166.06 | 166.06 | 185 | AAPL | 60 | polygon_io |
2023-04-03T20:40:00Z | 166.0601 | 166.17 | 166.07 | 166.0601 | 16,792 | AAPL | 60 | polygon_io |
2023-04-03T20:42:00Z | 166.06 | 166.06 | 166.06 | 166.06 | 162 | AAPL | 60 | polygon_io |
2023-04-03T20:43:00Z | 166.06 | 166.06 | 166.06 | 166.06 | 1,221 | AAPL | 60 | polygon_io |
2023-04-03T20:45:00Z | 166.06 | 166.06 | 166.06 | 166.06 | 803 | AAPL | 60 | polygon_io |
2023-04-03T20:46:00Z | 166.03 | 166.04 | 166.04 | 166.03 | 744 | AAPL | 60 | polygon_io |
2023-04-03T20:47:00Z | 166.02 | 166.05 | 166.02 | 166.05 | 2,342 | AAPL | 60 | polygon_io |
2023-04-03T20:48:00Z | 166.02 | 166.05 | 166.02 | 166.03 | 2,984 | AAPL | 60 | polygon_io |
2023-04-03T20:49:00Z | 166.0201 | 166.05 | 166.04 | 166.0201 | 2,586 | AAPL | 60 | polygon_io |
2023-04-03T20:50:00Z | 166.04 | 166.04 | 166.04 | 166.04 | 548 | AAPL | 60 | polygon_io |
2023-04-03T20:53:00Z | 166.01 | 166.04 | 166.04 | 166.03 | 1,832,142 | AAPL | 60 | polygon_io |
2023-04-03T20:54:00Z | 166.02 | 166.0201 | 166.02 | 166.0201 | 1,346 | AAPL | 60 | polygon_io |
2023-04-03T20:55:00Z | 166.04 | 166.04 | 166.04 | 166.04 | 262 | AAPL | 60 | polygon_io |
2023-04-03T20:57:00Z | 166.03 | 166.04 | 166.03 | 166.04 | 593 | AAPL | 60 | polygon_io |
2023-04-03T20:59:00Z | 166.05 | 166.05 | 166.05 | 166.05 | 900 | AAPL | 60 | polygon_io |
2023-04-03T21:00:00Z | 166.05 | 166.05 | 166.05 | 166.05 | 945 | AAPL | 60 | polygon_io |
2023-04-03T21:02:00Z | 166.02 | 166.03 | 166.03 | 166.02 | 4,387 | AAPL | 60 | polygon_io |
2023-04-03T21:03:00Z | 166.03 | 166.03 | 166.03 | 166.03 | 178 | AAPL | 60 | polygon_io |
2023-04-03T21:04:00Z | 166.03 | 166.0399 | 166.0399 | 166.03 | 894 | AAPL | 60 | polygon_io |
2023-04-03T21:05:00Z | 166.04 | 166.04 | 166.04 | 166.04 | 639 | AAPL | 60 | polygon_io |
2023-04-03T21:07:00Z | 166.0492 | 166.17 | 166.17 | 166.0492 | 55,040 | AAPL | 60 | polygon_io |
2023-04-03T21:08:00Z | 166.03 | 166.05 | 166.03 | 166.05 | 542 | AAPL | 60 | polygon_io |
2023-04-03T21:10:00Z | 166.05 | 166.05 | 166.05 | 166.05 | 147 | AAPL | 60 | polygon_io |
2023-04-03T21:14:00Z | 166.05 | 166.05 | 166.05 | 166.05 | 286 | AAPL | 60 | polygon_io |
2023-04-03T21:15:00Z | 166.02 | 166.02 | 166.02 | 166.02 | 244 | AAPL | 60 | polygon_io |
2023-04-03T21:17:00Z | 166.05 | 166.05 | 166.05 | 166.05 | 253 | AAPL | 60 | polygon_io |
2023-04-03T21:21:00Z | 166 | 166.02 | 166.01 | 166 | 3,273 | AAPL | 60 | polygon_io |
2023-04-03T21:22:00Z | 165.99 | 166 | 166 | 165.99 | 1,343 | AAPL | 60 | polygon_io |
2023-04-03T21:25:00Z | 165.99 | 165.99 | 165.99 | 165.99 | 178 | AAPL | 60 | polygon_io |
2023-04-03T21:26:00Z | 165.98 | 165.98 | 165.98 | 165.98 | 344 | AAPL | 60 | polygon_io |
2023-04-03T21:29:00Z | 165.96 | 165.96 | 165.96 | 165.96 | 999 | AAPL | 60 | polygon_io |
2023-04-03T21:31:00Z | 165.96 | 165.98 | 165.96 | 165.98 | 906 | AAPL | 60 | polygon_io |
2023-04-03T21:32:00Z | 165.97 | 165.9882 | 165.9882 | 165.97 | 604 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.