Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-04-03T16:09:00Z	164.6342	164.7	164.6901	164.65	71,981	AAPL	60	polygon_io
2023-04-03T16:10:00Z	164.615	164.68	164.645	164.6225	52,876	AAPL	60	polygon_io
2023-04-03T16:11:00Z	164.63	164.7	164.63	164.69	52,226	AAPL	60	polygon_io
2023-04-03T16:12:00Z	164.68	164.74	164.69	164.69	85,343	AAPL	60	polygon_io
2023-04-03T16:13:00Z	164.66	164.7	164.7	164.68	44,419	AAPL	60	polygon_io
2023-04-03T16:14:00Z	164.63	164.7	164.68	164.68	54,049	AAPL	60	polygon_io
2023-04-03T16:15:00Z	164.67	164.7	164.69	164.69	53,582	AAPL	60	polygon_io
2023-04-03T16:16:00Z	164.67	164.73	164.695	164.6999	83,696	AAPL	60	polygon_io
2023-04-03T16:17:00Z	164.62	164.7056	164.69	164.64	87,987	AAPL	60	polygon_io
2023-04-03T16:18:00Z	164.59	164.6599	164.64	164.625	58,469	AAPL	60	polygon_io
2023-04-03T16:19:00Z	164.61	164.69	164.63	164.68	53,319	AAPL	60	polygon_io
2023-04-03T16:20:00Z	164.675	164.77	164.68	164.76	84,487	AAPL	60	polygon_io
2023-04-03T16:21:00Z	164.69	164.789	164.76	164.698	66,781	AAPL	60	polygon_io
2023-04-03T16:22:00Z	164.6186	164.7	164.7	164.6245	46,119	AAPL	60	polygon_io
2023-04-03T16:23:00Z	164.6	164.6756	164.62	164.67	44,108	AAPL	60	polygon_io
2023-04-03T16:24:00Z	164.6499	164.74	164.68	164.65	46,738	AAPL	60	polygon_io
2023-04-03T16:25:00Z	164.62	164.66	164.65	164.63	29,951	AAPL	60	polygon_io
2023-04-03T16:26:00Z	164.6102	164.76	164.6286	164.753	73,672	AAPL	60	polygon_io
2023-04-03T16:27:00Z	164.675	164.77	164.76	164.68	87,440	AAPL	60	polygon_io
2023-04-03T16:28:00Z	164.67	164.7186	164.68	164.67	43,466	AAPL	60	polygon_io
2023-04-03T16:29:00Z	164.595	164.675	164.6673	164.6	57,735	AAPL	60	polygon_io
2023-04-03T16:30:00Z	164.545	164.63	164.6	164.56	73,737	AAPL	60	polygon_io
2023-04-03T16:31:00Z	164.55	164.585	164.56	164.5601	68,705	AAPL	60	polygon_io
2023-04-03T16:32:00Z	164.562	164.72	164.562	164.72	85,229	AAPL	60	polygon_io
2023-04-03T16:33:00Z	164.7	164.795	164.72	164.77	96,668	AAPL	60	polygon_io
2023-04-03T16:34:00Z	164.75	164.8	164.775	164.76	43,229	AAPL	60	polygon_io
2023-04-03T16:35:00Z	164.69	164.7891	164.76	164.6901	62,752	AAPL	60	polygon_io
2023-04-03T16:36:00Z	164.66	164.74	164.695	164.7133	36,237	AAPL	60	polygon_io
2023-04-03T16:37:00Z	164.6201	164.715	164.71	164.66	39,852	AAPL	60	polygon_io
2023-04-03T16:38:00Z	164.615	164.69	164.665	164.6601	48,606	AAPL	60	polygon_io
2023-04-03T16:39:00Z	164.625	164.675	164.67	164.67	47,845	AAPL	60	polygon_io
2023-04-03T16:40:00Z	164.62	164.68	164.6696	164.62	40,156	AAPL	60	polygon_io
2023-04-03T16:41:00Z	164.5925	164.6799	164.615	164.63	44,425	AAPL	60	polygon_io
2023-04-03T16:42:00Z	164.59	164.64	164.63	164.6198	44,733	AAPL	60	polygon_io
2023-04-03T16:43:00Z	164.5901	164.6485	164.6027	164.595	36,023	AAPL	60	polygon_io
2023-04-03T16:44:00Z	164.55	164.67	164.59	164.66	77,771	AAPL	60	polygon_io
2023-04-03T16:45:00Z	164.63	164.77	164.65	164.76	77,285	AAPL	60	polygon_io
2023-04-03T16:46:00Z	164.72	164.755	164.755	164.735	45,787	AAPL	60	polygon_io
2023-04-03T16:47:00Z	164.67	164.77	164.73	164.67	38,052	AAPL	60	polygon_io
2023-04-03T16:48:00Z	164.58	164.69	164.666	164.5999	74,631	AAPL	60	polygon_io
2023-04-03T16:49:00Z	164.57	164.6254	164.59	164.605	49,279	AAPL	60	polygon_io
2023-04-03T16:50:00Z	164.5555	164.61	164.6099	164.59	46,726	AAPL	60	polygon_io
2023-04-03T16:51:00Z	164.565	164.66	164.595	164.62	66,257	AAPL	60	polygon_io
2023-04-03T16:52:00Z	164.57	164.64	164.62	164.58	45,518	AAPL	60	polygon_io
2023-04-03T16:53:00Z	164.5	164.58	164.5788	164.51	73,330	AAPL	60	polygon_io
2023-04-03T16:54:00Z	164.48	164.58	164.52	164.55	123,106	AAPL	60	polygon_io
2023-04-03T16:55:00Z	164.52	164.575	164.5501	164.525	62,653	AAPL	60	polygon_io
2023-04-03T16:56:00Z	164.5	164.5901	164.525	164.59	76,074	AAPL	60	polygon_io
2023-04-03T16:57:00Z	164.58	164.62	164.59	164.585	38,002	AAPL	60	polygon_io
2023-04-03T16:58:00Z	164.5025	164.585	164.58	164.535	1,082,121	AAPL	60	polygon_io
2023-04-03T16:59:00Z	164.52	164.596	164.53	164.555	68,726	AAPL	60	polygon_io
2023-04-03T17:00:00Z	164.44	164.555	164.55	164.46	105,924	AAPL	60	polygon_io
2023-04-03T17:01:00Z	164.345	164.4755	164.4545	164.386	80,524	AAPL	60	polygon_io
2023-04-03T17:02:00Z	164.3801	164.43	164.39	164.39	56,526	AAPL	60	polygon_io
2023-04-03T17:03:00Z	164.359	164.47	164.3831	164.435	81,277	AAPL	60	polygon_io
2023-04-03T17:04:00Z	164.41	164.47	164.43	164.44	48,633	AAPL	60	polygon_io
2023-04-03T17:05:00Z	164.41	164.45	164.45	164.4242	47,001	AAPL	60	polygon_io
2023-04-03T17:06:00Z	164.38	164.45	164.43	164.3812	36,765	AAPL	60	polygon_io
2023-04-03T17:07:00Z	164.31	164.385	164.38	164.33	75,633	AAPL	60	polygon_io
2023-04-03T17:08:00Z	164.33	164.4	164.33	164.3562	619,607	AAPL	60	polygon_io
2023-04-03T17:09:00Z	164.345	164.46	164.35	164.455	87,440	AAPL	60	polygon_io
2023-04-03T17:10:00Z	164.445	164.51	164.46	164.45	65,156	AAPL	60	polygon_io
2023-04-03T17:11:00Z	164.43	164.5	164.4579	164.44	52,314	AAPL	60	polygon_io
2023-04-03T17:12:00Z	164.44	164.5082	164.445	164.506	69,046	AAPL	60	polygon_io
2023-04-03T17:13:00Z	164.48	164.53	164.505	164.5	93,562	AAPL	60	polygon_io
2023-04-03T17:14:00Z	164.46	164.54	164.5012	164.495	90,240	AAPL	60	polygon_io
2023-04-03T17:15:00Z	164.4622	164.525	164.49	164.4987	468,587	AAPL	60	polygon_io
2023-04-03T17:16:00Z	164.485	164.56	164.4999	164.52	120,942	AAPL	60	polygon_io
2023-04-03T17:17:00Z	164.51	164.5655	164.5376	164.5322	59,352	AAPL	60	polygon_io
2023-04-03T17:18:00Z	164.46	164.545	164.5362	164.48	51,454	AAPL	60	polygon_io
2023-04-03T17:19:00Z	164.46	164.52	164.475	164.5098	50,749	AAPL	60	polygon_io
2023-04-03T17:20:00Z	164.5	164.61	164.5	164.585	159,657	AAPL	60	polygon_io
2023-04-03T17:21:00Z	164.53	164.6	164.58	164.575	92,605	AAPL	60	polygon_io
2023-04-03T17:22:00Z	164.57	164.64	164.58	164.625	50,524	AAPL	60	polygon_io
2023-04-03T17:23:00Z	164.62	164.685	164.63	164.665	60,052	AAPL	60	polygon_io
2023-04-03T17:24:00Z	164.63	164.665	164.665	164.6519	68,133	AAPL	60	polygon_io
2023-04-03T17:25:00Z	164.61	164.6599	164.6509	164.62	93,989	AAPL	60	polygon_io
2023-04-03T17:26:00Z	164.5601	164.615	164.615	164.6085	50,908	AAPL	60	polygon_io
2023-04-03T17:27:00Z	164.61	164.65	164.61	164.64	88,169	AAPL	60	polygon_io
2023-04-03T17:28:00Z	164.59	164.6541	164.6406	164.605	53,858	AAPL	60	polygon_io
2023-04-03T17:29:00Z	164.52	164.6	164.6	164.55	77,720	AAPL	60	polygon_io
2023-04-03T17:30:00Z	164.48	164.58	164.545	164.58	106,338	AAPL	60	polygon_io
2023-04-03T17:31:00Z	164.52	164.59	164.58	164.54	66,145	AAPL	60	polygon_io
2023-04-03T17:32:00Z	164.5099	164.59	164.54	164.58	60,753	AAPL	60	polygon_io
2023-04-03T17:33:00Z	164.58	164.675	164.59	164.67	52,339	AAPL	60	polygon_io
2023-04-03T17:34:00Z	164.62	164.68	164.67	164.6399	57,938	AAPL	60	polygon_io
2023-04-03T17:35:00Z	164.59	164.655	164.63	164.62	47,089	AAPL	60	polygon_io
2023-04-03T17:36:00Z	164.6018	164.79	164.61	164.78	112,124	AAPL	60	polygon_io
2023-04-03T17:37:00Z	164.7201	164.8	164.77	164.7614	91,012	AAPL	60	polygon_io
2023-04-03T17:38:00Z	164.73	164.78	164.76	164.7412	47,773	AAPL	60	polygon_io
2023-04-03T17:39:00Z	164.72	164.77	164.74	164.755	42,192	AAPL	60	polygon_io
2023-04-03T17:40:00Z	164.6791	164.76	164.75	164.701	70,610	AAPL	60	polygon_io
2023-04-03T17:41:00Z	164.68	164.73	164.7	164.7197	69,705	AAPL	60	polygon_io
2023-04-03T17:42:00Z	164.67	164.7204	164.72	164.69	34,981	AAPL	60	polygon_io
2023-04-03T17:43:00Z	164.66	164.75	164.685	164.73	59,502	AAPL	60	polygon_io
2023-04-03T17:44:00Z	164.705	164.76	164.72	164.715	51,972	AAPL	60	polygon_io
2023-04-03T17:45:00Z	164.66	164.71	164.71	164.672	50,187	AAPL	60	polygon_io
2023-04-03T17:46:00Z	164.62	164.68	164.6787	164.63	71,837	AAPL	60	polygon_io
2023-04-03T17:47:00Z	164.6201	164.79	164.63	164.78	85,831	AAPL	60	polygon_io
2023-04-03T17:48:00Z	164.72	164.7982	164.78	164.72	67,340	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.