Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-04-03T14:29:00Z	165.31	165.41	165.31	165.36	68,101	AAPL	60	polygon_io
2023-04-03T14:30:00Z	165.32	165.43	165.36	165.36	98,010	AAPL	60	polygon_io
2023-04-03T14:31:00Z	165.32	165.4499	165.368	165.44	94,384	AAPL	60	polygon_io
2023-04-03T14:32:00Z	165.42	165.49	165.44	165.48	104,371	AAPL	60	polygon_io
2023-04-03T14:33:00Z	165.41	165.56	165.4879	165.4514	172,598	AAPL	60	polygon_io
2023-04-03T14:34:00Z	165.455	165.58	165.455	165.57	81,145	AAPL	60	polygon_io
2023-04-03T14:35:00Z	165.53	165.63	165.58	165.581	111,842	AAPL	60	polygon_io
2023-04-03T14:36:00Z	165.45	165.58	165.58	165.5099	93,528	AAPL	60	polygon_io
2023-04-03T14:37:00Z	165.31	165.51	165.51	165.37	141,938	AAPL	60	polygon_io
2023-04-03T14:38:00Z	165.27	165.38	165.38	165.325	122,043	AAPL	60	polygon_io
2023-04-03T14:39:00Z	165.23	165.32	165.32	165.27	86,530	AAPL	60	polygon_io
2023-04-03T14:40:00Z	165.19	165.29	165.265	165.24	113,326	AAPL	60	polygon_io
2023-04-03T14:41:00Z	165.23	165.29	165.24	165.2414	98,717	AAPL	60	polygon_io
2023-04-03T14:42:00Z	165.13	165.255	165.24	165.245	135,543	AAPL	60	polygon_io
2023-04-03T14:43:00Z	165.2426	165.39	165.25	165.379	105,318	AAPL	60	polygon_io
2023-04-03T14:44:00Z	165.35	165.475	165.3704	165.375	114,989	AAPL	60	polygon_io
2023-04-03T14:45:00Z	165.315	165.4	165.38	165.36	90,439	AAPL	60	polygon_io
2023-04-03T14:46:00Z	165.17	165.375	165.3668	165.2007	128,088	AAPL	60	polygon_io
2023-04-03T14:47:00Z	165.13	165.23	165.2	165.15	147,249	AAPL	60	polygon_io
2023-04-03T14:48:00Z	164.9	165.1499	165.1401	164.94	358,220	AAPL	60	polygon_io
2023-04-03T14:49:00Z	164.8201	164.975	164.95	164.95	163,206	AAPL	60	polygon_io
2023-04-03T14:50:00Z	164.89	165	164.94	164.91	152,869	AAPL	60	polygon_io
2023-04-03T14:51:00Z	164.78	164.95	164.91	164.785	160,621	AAPL	60	polygon_io
2023-04-03T14:52:00Z	164.67	164.84	164.79	164.8189	159,306	AAPL	60	polygon_io
2023-04-03T14:53:00Z	164.77	164.9	164.815	164.9	77,379	AAPL	60	polygon_io
2023-04-03T14:54:00Z	164.88	164.97	164.9	164.89	150,380	AAPL	60	polygon_io
2023-04-03T14:55:00Z	164.87	164.96	164.9	164.89	103,162	AAPL	60	polygon_io
2023-04-03T14:56:00Z	164.845	164.9469	164.88	164.93	67,952	AAPL	60	polygon_io
2023-04-03T14:57:00Z	164.84	164.96	164.93	164.8799	93,355	AAPL	60	polygon_io
2023-04-03T14:58:00Z	164.71	164.9	164.8784	164.8	195,180	AAPL	60	polygon_io
2023-04-03T14:59:00Z	164.76	164.8833	164.8092	164.8	95,331	AAPL	60	polygon_io
2023-04-03T15:00:00Z	164.8	164.93	164.81	164.87	86,521	AAPL	60	polygon_io
2023-04-03T15:01:00Z	164.81	164.89	164.86	164.8648	83,471	AAPL	60	polygon_io
2023-04-03T15:02:00Z	164.845	164.97	164.86	164.93	79,653	AAPL	60	polygon_io
2023-04-03T15:03:00Z	164.795	164.9385	164.9385	164.82	108,255	AAPL	60	polygon_io
2023-04-03T15:04:00Z	164.78	164.895	164.83	164.84	76,519	AAPL	60	polygon_io
2023-04-03T15:05:00Z	164.8	164.9	164.82	164.875	61,341	AAPL	60	polygon_io
2023-04-03T15:06:00Z	164.7599	164.8957	164.875	164.79	101,461	AAPL	60	polygon_io
2023-04-03T15:07:00Z	164.6901	164.84	164.78	164.7	139,320	AAPL	60	polygon_io
2023-04-03T15:08:00Z	164.605	164.75	164.69	164.6101	144,123	AAPL	60	polygon_io
2023-04-03T15:09:00Z	164.56	164.65	164.62	164.63	115,729	AAPL	60	polygon_io
2023-04-03T15:10:00Z	164.47	164.62	164.62	164.48	139,444	AAPL	60	polygon_io
2023-04-03T15:11:00Z	164.34	164.5	164.49	164.38	154,102	AAPL	60	polygon_io
2023-04-03T15:12:00Z	164.355	164.5399	164.38	164.52	107,361	AAPL	60	polygon_io
2023-04-03T15:13:00Z	164.42	164.52	164.5179	164.4414	64,062	AAPL	60	polygon_io
2023-04-03T15:14:00Z	164.45	164.49	164.45	164.46	45,070	AAPL	60	polygon_io
2023-04-03T15:15:00Z	164.34	164.51	164.46	164.3623	95,249	AAPL	60	polygon_io
2023-04-03T15:16:00Z	164.32	164.41	164.36	164.37	122,980	AAPL	60	polygon_io
2023-04-03T15:17:00Z	164.35	164.48	164.37	164.45	112,861	AAPL	60	polygon_io
2023-04-03T15:18:00Z	164.45	164.58	164.455	164.4927	109,792	AAPL	60	polygon_io
2023-04-03T15:19:00Z	164.48	164.615	164.495	164.58	97,890	AAPL	60	polygon_io
2023-04-03T15:20:00Z	164.57	164.6799	164.57	164.66	92,322	AAPL	60	polygon_io
2023-04-03T15:21:00Z	164.64	164.705	164.6687	164.67	72,315	AAPL	60	polygon_io
2023-04-03T15:22:00Z	164.65	164.705	164.67	164.665	73,242	AAPL	60	polygon_io
2023-04-03T15:23:00Z	164.65	164.8	164.665	164.7983	174,919	AAPL	60	polygon_io
2023-04-03T15:24:00Z	164.75	164.825	164.7999	164.7562	99,949	AAPL	60	polygon_io
2023-04-03T15:25:00Z	164.711	164.78	164.7516	164.78	86,303	AAPL	60	polygon_io
2023-04-03T15:26:00Z	164.735	164.8	164.775	164.775	59,489	AAPL	60	polygon_io
2023-04-03T15:27:00Z	164.72	164.79	164.77	164.745	48,441	AAPL	60	polygon_io
2023-04-03T15:28:00Z	164.65	164.74	164.74	164.68	76,736	AAPL	60	polygon_io
2023-04-03T15:29:00Z	164.62	164.69	164.68	164.63	59,890	AAPL	60	polygon_io
2023-04-03T15:30:00Z	164.615	164.6699	164.64	164.64	59,121	AAPL	60	polygon_io
2023-04-03T15:31:00Z	164.63	164.75	164.63	164.745	85,506	AAPL	60	polygon_io
2023-04-03T15:32:00Z	164.67	164.78	164.7476	164.69	80,569	AAPL	60	polygon_io
2023-04-03T15:33:00Z	164.6	164.7081	164.69	164.64	66,094	AAPL	60	polygon_io
2023-04-03T15:34:00Z	164.58	164.6584	164.635	164.6401	66,420	AAPL	60	polygon_io
2023-04-03T15:35:00Z	164.605	164.69	164.65	164.62	58,917	AAPL	60	polygon_io
2023-04-03T15:36:00Z	164.54	164.61	164.605	164.55	67,795	AAPL	60	polygon_io
2023-04-03T15:37:00Z	164.51	164.63	164.5517	164.6101	79,877	AAPL	60	polygon_io
2023-04-03T15:38:00Z	164.53	164.63	164.62	164.545	70,625	AAPL	60	polygon_io
2023-04-03T15:39:00Z	164.52	164.62	164.55	164.59	52,390	AAPL	60	polygon_io
2023-04-03T15:40:00Z	164.53	164.61	164.6	164.54	72,172	AAPL	60	polygon_io
2023-04-03T15:41:00Z	164.49	164.54	164.535	164.505	50,817	AAPL	60	polygon_io
2023-04-03T15:42:00Z	164.44	164.56	164.5013	164.515	88,563	AAPL	60	polygon_io
2023-04-03T15:43:00Z	164.42	164.53	164.52	164.4675	56,086	AAPL	60	polygon_io
2023-04-03T15:44:00Z	164.39	164.49	164.467	164.423	81,513	AAPL	60	polygon_io
2023-04-03T15:45:00Z	164.41	164.51	164.42	164.4701	71,783	AAPL	60	polygon_io
2023-04-03T15:46:00Z	164.45	164.52	164.47	164.45	54,561	AAPL	60	polygon_io
2023-04-03T15:47:00Z	164.45	164.5601	164.455	164.515	99,732	AAPL	60	polygon_io
2023-04-03T15:48:00Z	164.52	164.58	164.52	164.54	49,707	AAPL	60	polygon_io
2023-04-03T15:49:00Z	164.53	164.58	164.55	164.54	50,276	AAPL	60	polygon_io
2023-04-03T15:50:00Z	164.5001	164.55	164.54	164.54	33,813	AAPL	60	polygon_io
2023-04-03T15:51:00Z	164.46	164.55	164.54	164.4759	41,616	AAPL	60	polygon_io
2023-04-03T15:52:00Z	164.405	164.48	164.48	164.44	54,573	AAPL	60	polygon_io
2023-04-03T15:53:00Z	164.415	164.475	164.44	164.475	37,439	AAPL	60	polygon_io
2023-04-03T15:54:00Z	164.4129	164.51	164.475	164.43	63,107	AAPL	60	polygon_io
2023-04-03T15:55:00Z	164.425	164.48	164.425	164.445	46,026	AAPL	60	polygon_io
2023-04-03T15:56:00Z	164.405	164.49	164.45	164.4828	58,904	AAPL	60	polygon_io
2023-04-03T15:57:00Z	164.47	164.54	164.4796	164.5101	46,560	AAPL	60	polygon_io
2023-04-03T15:58:00Z	164.4811	164.535	164.5177	164.49	33,623	AAPL	60	polygon_io
2023-04-03T15:59:00Z	164.455	164.53	164.495	164.53	67,276	AAPL	60	polygon_io
2023-04-03T16:00:00Z	164.51	164.56	164.53	164.5134	70,420	AAPL	60	polygon_io
2023-04-03T16:01:00Z	164.42	164.5111	164.5111	164.44	59,192	AAPL	60	polygon_io
2023-04-03T16:02:00Z	164.41	164.515	164.4408	164.5091	53,092	AAPL	60	polygon_io
2023-04-03T16:03:00Z	164.5	164.6	164.505	164.59	83,199	AAPL	60	polygon_io
2023-04-03T16:04:00Z	164.57	164.6	164.59	164.5899	51,941	AAPL	60	polygon_io
2023-04-03T16:05:00Z	164.565	164.6	164.5884	164.575	60,163	AAPL	60	polygon_io
2023-04-03T16:06:00Z	164.51	164.6	164.57	164.57	80,163	AAPL	60	polygon_io
2023-04-03T16:07:00Z	164.55	164.61	164.57	164.595	64,085	AAPL	60	polygon_io
2023-04-03T16:08:00Z	164.6	164.6999	164.6	164.69	66,147	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.