time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-03T10:40:00Z | 163.94 | 164 | 163.94 | 164 | 7,395 | AAPL | 60 | polygon_io |
2023-04-03T10:41:00Z | 164 | 164 | 164 | 164 | 1,615 | AAPL | 60 | polygon_io |
2023-04-03T10:43:00Z | 164 | 164 | 164 | 164 | 362 | AAPL | 60 | polygon_io |
2023-04-03T10:44:00Z | 164 | 164.04 | 164.04 | 164 | 493 | AAPL | 60 | polygon_io |
2023-04-03T10:45:00Z | 164 | 164.04 | 164 | 164.04 | 505 | AAPL | 60 | polygon_io |
2023-04-03T10:52:00Z | 164.03 | 164.04 | 164.03 | 164.04 | 254 | AAPL | 60 | polygon_io |
2023-04-03T10:53:00Z | 164.02 | 164.02 | 164.02 | 164.02 | 487 | AAPL | 60 | polygon_io |
2023-04-03T10:54:00Z | 164 | 164 | 164 | 164 | 1,523 | AAPL | 60 | polygon_io |
2023-04-03T10:55:00Z | 163.97 | 164 | 164 | 164 | 2,495 | AAPL | 60 | polygon_io |
2023-04-03T10:56:00Z | 163.96 | 163.99 | 163.99 | 163.96 | 842 | AAPL | 60 | polygon_io |
2023-04-03T10:58:00Z | 163.94 | 163.96 | 163.96 | 163.94 | 448 | AAPL | 60 | polygon_io |
2023-04-03T10:59:00Z | 163.95 | 163.95 | 163.95 | 163.95 | 637 | AAPL | 60 | polygon_io |
2023-04-03T11:00:00Z | 163.94 | 164.32 | 163.94 | 164.32 | 19,467 | AAPL | 60 | polygon_io |
2023-04-03T11:01:00Z | 164.1 | 164.23 | 164.1 | 164.17 | 5,459 | AAPL | 60 | polygon_io |
2023-04-03T11:02:00Z | 164 | 164.17 | 164.16 | 164 | 8,463 | AAPL | 60 | polygon_io |
2023-04-03T11:03:00Z | 164.09 | 164.1 | 164.09 | 164.1 | 2,799 | AAPL | 60 | polygon_io |
2023-04-03T11:04:00Z | 164.1 | 164.15 | 164.15 | 164.1 | 1,918 | AAPL | 60 | polygon_io |
2023-04-03T11:05:00Z | 164.1 | 164.15 | 164.1 | 164.15 | 6,733 | AAPL | 60 | polygon_io |
2023-04-03T11:07:00Z | 164.11 | 164.14 | 164.11 | 164.14 | 1,102 | AAPL | 60 | polygon_io |
2023-04-03T11:08:00Z | 164.1 | 164.2 | 164.12 | 164.2 | 6,753 | AAPL | 60 | polygon_io |
2023-04-03T11:09:00Z | 164.1 | 164.2 | 164.2 | 164.1 | 1,518 | AAPL | 60 | polygon_io |
2023-04-03T11:10:00Z | 164.12 | 164.13 | 164.12 | 164.13 | 1,261 | AAPL | 60 | polygon_io |
2023-04-03T11:11:00Z | 164.12 | 164.12 | 164.12 | 164.12 | 566 | AAPL | 60 | polygon_io |
2023-04-03T11:12:00Z | 164.15 | 164.15 | 164.15 | 164.15 | 1,541 | AAPL | 60 | polygon_io |
2023-04-03T11:15:00Z | 164.13 | 164.13 | 164.13 | 164.13 | 1,073 | AAPL | 60 | polygon_io |
2023-04-03T11:17:00Z | 164.19 | 164.2 | 164.19 | 164.2 | 662 | AAPL | 60 | polygon_io |
2023-04-03T11:18:00Z | 164.35 | 164.35 | 164.35 | 164.35 | 1,901 | AAPL | 60 | polygon_io |
2023-04-03T11:20:00Z | 164.35 | 164.35 | 164.35 | 164.35 | 270 | AAPL | 60 | polygon_io |
2023-04-03T11:21:00Z | 164.29 | 164.29 | 164.29 | 164.29 | 315 | AAPL | 60 | polygon_io |
2023-04-03T11:28:00Z | 164.15 | 164.26 | 164.26 | 164.15 | 3,087 | AAPL | 60 | polygon_io |
2023-04-03T11:29:00Z | 164.18 | 164.18 | 164.18 | 164.18 | 595 | AAPL | 60 | polygon_io |
2023-04-03T11:30:00Z | 164.19 | 164.2 | 164.19 | 164.2 | 2,282 | AAPL | 60 | polygon_io |
2023-04-03T11:31:00Z | 164.19 | 164.23 | 164.2 | 164.19 | 4,039 | AAPL | 60 | polygon_io |
2023-04-03T11:32:00Z | 164.12 | 164.15 | 164.15 | 164.12 | 1,602 | AAPL | 60 | polygon_io |
2023-04-03T11:33:00Z | 164.11 | 164.12 | 164.12 | 164.11 | 1,160 | AAPL | 60 | polygon_io |
2023-04-03T11:34:00Z | 164.11 | 164.11 | 164.11 | 164.11 | 366 | AAPL | 60 | polygon_io |
2023-04-03T11:35:00Z | 164.12 | 164.12 | 164.12 | 164.12 | 888 | AAPL | 60 | polygon_io |
2023-04-03T11:36:00Z | 164.1 | 164.13 | 164.1 | 164.13 | 2,809 | AAPL | 60 | polygon_io |
2023-04-03T11:37:00Z | 164.09 | 164.11 | 164.11 | 164.09 | 3,699 | AAPL | 60 | polygon_io |
2023-04-03T11:38:00Z | 164.07 | 164.08 | 164.08 | 164.07 | 782 | AAPL | 60 | polygon_io |
2023-04-03T11:40:00Z | 164.04 | 164.04 | 164.04 | 164.04 | 587 | AAPL | 60 | polygon_io |
2023-04-03T11:41:00Z | 164.01 | 164.05 | 164.01 | 164.02 | 1,892 | AAPL | 60 | polygon_io |
2023-04-03T11:42:00Z | 164 | 164 | 164 | 164 | 807 | AAPL | 60 | polygon_io |
2023-04-03T11:43:00Z | 164 | 164.02 | 164.02 | 164 | 1,843 | AAPL | 60 | polygon_io |
2023-04-03T11:44:00Z | 164.01 | 164.01 | 164.01 | 164.01 | 1,383 | AAPL | 60 | polygon_io |
2023-04-03T11:46:00Z | 164 | 164 | 164 | 164 | 1,067 | AAPL | 60 | polygon_io |
2023-04-03T11:47:00Z | 163.98 | 164 | 163.99 | 164 | 1,996 | AAPL | 60 | polygon_io |
2023-04-03T11:48:00Z | 163.95 | 163.98 | 163.98 | 163.95 | 1,859 | AAPL | 60 | polygon_io |
2023-04-03T11:49:00Z | 164 | 164 | 164 | 164 | 229 | AAPL | 60 | polygon_io |
2023-04-03T11:50:00Z | 164 | 164 | 164 | 164 | 546 | AAPL | 60 | polygon_io |
2023-04-03T11:51:00Z | 164 | 164.03 | 164 | 164.03 | 774 | AAPL | 60 | polygon_io |
2023-04-03T11:52:00Z | 164.01 | 164.04 | 164.01 | 164.04 | 777 | AAPL | 60 | polygon_io |
2023-04-03T11:54:00Z | 164 | 164.03 | 164 | 164.03 | 1,238 | AAPL | 60 | polygon_io |
2023-04-03T11:58:00Z | 164.09 | 164.1 | 164.09 | 164.1 | 1,390 | AAPL | 60 | polygon_io |
2023-04-03T11:59:00Z | 164.09 | 164.11 | 164.1 | 164.09 | 1,277 | AAPL | 60 | polygon_io |
2023-04-03T12:00:00Z | 163.95 | 164.3777 | 164.0691 | 164.09 | 85,970 | AAPL | 60 | polygon_io |
2023-04-03T12:01:00Z | 163.35 | 164.488 | 164.488 | 164.05 | 9,859 | AAPL | 60 | polygon_io |
2023-04-03T12:02:00Z | 163.37 | 164.11 | 164.07 | 163.37 | 2,844 | AAPL | 60 | polygon_io |
2023-04-03T12:03:00Z | 164.05 | 164.0876 | 164.07 | 164.0876 | 1,231 | AAPL | 60 | polygon_io |
2023-04-03T12:04:00Z | 164.05 | 164.09 | 164.0854 | 164.05 | 5,308 | AAPL | 60 | polygon_io |
2023-04-03T12:05:00Z | 164.06 | 164.08 | 164.06 | 164.08 | 2,077 | AAPL | 60 | polygon_io |
2023-04-03T12:06:00Z | 164.03 | 164.0799 | 164.05 | 164.04 | 3,248 | AAPL | 60 | polygon_io |
2023-04-03T12:07:00Z | 164.0401 | 164.05 | 164.05 | 164.0401 | 461 | AAPL | 60 | polygon_io |
2023-04-03T12:08:00Z | 164.04 | 164.08 | 164.07 | 164.04 | 5,852 | AAPL | 60 | polygon_io |
2023-04-03T12:09:00Z | 164 | 164.04 | 164.04 | 164 | 10,208 | AAPL | 60 | polygon_io |
2023-04-03T12:10:00Z | 163.95 | 163.98 | 163.98 | 163.95 | 1,055 | AAPL | 60 | polygon_io |
2023-04-03T12:11:00Z | 163.96 | 163.97 | 163.96 | 163.96 | 1,899 | AAPL | 60 | polygon_io |
2023-04-03T12:12:00Z | 163.93 | 164 | 163.9501 | 163.93 | 6,795 | AAPL | 60 | polygon_io |
2023-04-03T12:13:00Z | 163.9 | 163.93 | 163.93 | 163.9 | 7,725 | AAPL | 60 | polygon_io |
2023-04-03T12:14:00Z | 163.9 | 163.96 | 163.9 | 163.96 | 8,710 | AAPL | 60 | polygon_io |
2023-04-03T12:15:00Z | 163.9 | 163.9499 | 163.9 | 163.91 | 3,860 | AAPL | 60 | polygon_io |
2023-04-03T12:16:00Z | 163.91 | 163.91 | 163.91 | 163.91 | 5,542 | AAPL | 60 | polygon_io |
2023-04-03T12:17:00Z | 163.92 | 163.95 | 163.93 | 163.93 | 3,911 | AAPL | 60 | polygon_io |
2023-04-03T12:18:00Z | 163.94 | 163.95 | 163.94 | 163.95 | 858 | AAPL | 60 | polygon_io |
2023-04-03T12:19:00Z | 163.94 | 163.94 | 163.94 | 163.94 | 603 | AAPL | 60 | polygon_io |
2023-04-03T12:20:00Z | 163.94 | 163.96 | 163.94 | 163.96 | 1,933 | AAPL | 60 | polygon_io |
2023-04-03T12:21:00Z | 163.96 | 163.98 | 163.96 | 163.97 | 1,045 | AAPL | 60 | polygon_io |
2023-04-03T12:25:00Z | 163.95 | 163.97 | 163.96 | 163.95 | 1,598 | AAPL | 60 | polygon_io |
2023-04-03T12:26:00Z | 163.97 | 164 | 163.97 | 163.99 | 5,668 | AAPL | 60 | polygon_io |
2023-04-03T12:27:00Z | 163.99 | 164.03 | 163.99 | 164.02 | 790 | AAPL | 60 | polygon_io |
2023-04-03T12:28:00Z | 164.02 | 164.02 | 164.02 | 164.02 | 2,502 | AAPL | 60 | polygon_io |
2023-04-03T12:29:00Z | 163.95 | 163.99 | 163.98 | 163.97 | 5,646 | AAPL | 60 | polygon_io |
2023-04-03T12:30:00Z | 163.93 | 163.97 | 163.95 | 163.97 | 7,353 | AAPL | 60 | polygon_io |
2023-04-03T12:31:00Z | 163.97 | 163.97 | 163.97 | 163.97 | 3,547 | AAPL | 60 | polygon_io |
2023-04-03T12:32:00Z | 163.9 | 163.94 | 163.94 | 163.9 | 11,134 | AAPL | 60 | polygon_io |
2023-04-03T12:33:00Z | 163.8 | 163.9 | 163.9 | 163.8 | 3,405 | AAPL | 60 | polygon_io |
2023-04-03T12:34:00Z | 163.8 | 163.87 | 163.82 | 163.85 | 3,508 | AAPL | 60 | polygon_io |
2023-04-03T12:35:00Z | 163.82 | 163.82 | 163.82 | 163.82 | 1,410 | AAPL | 60 | polygon_io |
2023-04-03T12:36:00Z | 163.82 | 163.83 | 163.82 | 163.83 | 1,123 | AAPL | 60 | polygon_io |
2023-04-03T12:37:00Z | 163.8 | 163.82 | 163.82 | 163.8 | 6,212 | AAPL | 60 | polygon_io |
2023-04-03T12:38:00Z | 163.75 | 163.79 | 163.77 | 163.79 | 4,533 | AAPL | 60 | polygon_io |
2023-04-03T12:39:00Z | 163.77 | 163.85 | 163.77 | 163.85 | 2,641 | AAPL | 60 | polygon_io |
2023-04-03T12:40:00Z | 163.8 | 163.8892 | 163.8775 | 163.82 | 7,204 | AAPL | 60 | polygon_io |
2023-04-03T12:41:00Z | 163.82 | 163.9 | 163.82 | 163.9 | 5,534 | AAPL | 60 | polygon_io |
2023-04-03T12:42:00Z | 163.85 | 163.8892 | 163.8891 | 163.85 | 2,148 | AAPL | 60 | polygon_io |
2023-04-03T12:43:00Z | 163.83 | 163.86 | 163.86 | 163.85 | 4,559 | AAPL | 60 | polygon_io |
2023-04-03T12:44:00Z | 163.82 | 163.84 | 163.83 | 163.84 | 1,880 | AAPL | 60 | polygon_io |
2023-04-03T12:45:00Z | 163.83 | 163.87 | 163.83 | 163.87 | 3,390 | AAPL | 60 | polygon_io |
2023-04-03T12:46:00Z | 163.8405 | 163.9 | 163.8405 | 163.89 | 3,692 | AAPL | 60 | polygon_io |
2023-04-03T12:47:00Z | 163.853 | 163.89 | 163.89 | 163.88 | 1,136 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.