time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-03T12:48:00Z | 163.84 | 163.88 | 163.88 | 163.88 | 2,655 | AAPL | 60 | polygon_io |
2023-04-03T12:49:00Z | 163.86 | 163.88 | 163.88 | 163.8794 | 1,120 | AAPL | 60 | polygon_io |
2023-04-03T12:50:00Z | 163.8429 | 163.9 | 163.88 | 163.8429 | 2,235 | AAPL | 60 | polygon_io |
2023-04-03T12:51:00Z | 163.87 | 163.9 | 163.87 | 163.9 | 6,599 | AAPL | 60 | polygon_io |
2023-04-03T12:52:00Z | 163.88 | 163.9 | 163.88 | 163.9 | 8,112 | AAPL | 60 | polygon_io |
2023-04-03T12:53:00Z | 163.89 | 163.9 | 163.89 | 163.89 | 7,378 | AAPL | 60 | polygon_io |
2023-04-03T12:54:00Z | 163.89 | 163.9 | 163.9 | 163.9 | 5,358 | AAPL | 60 | polygon_io |
2023-04-03T12:55:00Z | 163.94 | 164 | 163.95 | 163.98 | 4,575 | AAPL | 60 | polygon_io |
2023-04-03T12:56:00Z | 163.98 | 164.11 | 163.98 | 164.05 | 4,791 | AAPL | 60 | polygon_io |
2023-04-03T12:57:00Z | 164.0607 | 164.2 | 164.14 | 164.2 | 10,508 | AAPL | 60 | polygon_io |
2023-04-03T12:58:00Z | 164.1001 | 164.18 | 164.16 | 164.1001 | 6,803 | AAPL | 60 | polygon_io |
2023-04-03T12:59:00Z | 164.11 | 164.16 | 164.11 | 164.14 | 4,023 | AAPL | 60 | polygon_io |
2023-04-03T13:00:00Z | 164.14 | 164.15 | 164.14 | 164.15 | 592 | AAPL | 60 | polygon_io |
2023-04-03T13:01:00Z | 164.14 | 164.15 | 164.1495 | 164.14 | 1,218 | AAPL | 60 | polygon_io |
2023-04-03T13:02:00Z | 164.13 | 164.14 | 164.13 | 164.14 | 2,431 | AAPL | 60 | polygon_io |
2023-04-03T13:03:00Z | 164.1682 | 164.1684 | 164.1682 | 164.1684 | 493 | AAPL | 60 | polygon_io |
2023-04-03T13:05:00Z | 164.17 | 164.17 | 164.17 | 164.17 | 1,067 | AAPL | 60 | polygon_io |
2023-04-03T13:06:00Z | 164.14 | 164.18 | 164.17 | 164.18 | 5,316 | AAPL | 60 | polygon_io |
2023-04-03T13:07:00Z | 164.18 | 164.19 | 164.18 | 164.19 | 4,916 | AAPL | 60 | polygon_io |
2023-04-03T13:08:00Z | 164.19 | 164.24 | 164.19 | 164.2 | 3,045 | AAPL | 60 | polygon_io |
2023-04-03T13:09:00Z | 164.19 | 164.23 | 164.2 | 164.2 | 2,450 | AAPL | 60 | polygon_io |
2023-04-03T13:10:00Z | 164.17 | 164.23 | 164.2 | 164.17 | 7,819 | AAPL | 60 | polygon_io |
2023-04-03T13:11:00Z | 164.17 | 164.24 | 164.2 | 164.17 | 1,281 | AAPL | 60 | polygon_io |
2023-04-03T13:12:00Z | 164.11 | 164.1999 | 164.1999 | 164.14 | 2,783 | AAPL | 60 | polygon_io |
2023-04-03T13:13:00Z | 164.13 | 164.21 | 164.14 | 164.21 | 3,648 | AAPL | 60 | polygon_io |
2023-04-03T13:14:00Z | 164.22 | 164.23 | 164.23 | 164.22 | 1,660 | AAPL | 60 | polygon_io |
2023-04-03T13:15:00Z | 164.23 | 164.32 | 164.23 | 164.3 | 4,870 | AAPL | 60 | polygon_io |
2023-04-03T13:16:00Z | 164.3 | 164.39 | 164.3 | 164.32 | 2,997 | AAPL | 60 | polygon_io |
2023-04-03T13:17:00Z | 164.2001 | 164.3 | 164.3 | 164.25 | 3,313 | AAPL | 60 | polygon_io |
2023-04-03T13:18:00Z | 164.22 | 164.24 | 164.22 | 164.2201 | 1,440 | AAPL | 60 | polygon_io |
2023-04-03T13:19:00Z | 164.23 | 164.24 | 164.23 | 164.24 | 921 | AAPL | 60 | polygon_io |
2023-04-03T13:20:00Z | 164.22 | 164.2399 | 164.22 | 164.2399 | 870 | AAPL | 60 | polygon_io |
2023-04-03T13:21:00Z | 164.22 | 164.24 | 164.24 | 164.22 | 1,145 | AAPL | 60 | polygon_io |
2023-04-03T13:22:00Z | 164.11 | 164.2 | 164.2 | 164.11 | 4,326 | AAPL | 60 | polygon_io |
2023-04-03T13:23:00Z | 164.03 | 164.11 | 164.11 | 164.08 | 7,902 | AAPL | 60 | polygon_io |
2023-04-03T13:24:00Z | 164.08 | 164.1 | 164.08 | 164.1 | 5,639 | AAPL | 60 | polygon_io |
2023-04-03T13:25:00Z | 163.88 | 164.11 | 164.06 | 163.95 | 30,863 | AAPL | 60 | polygon_io |
2023-04-03T13:26:00Z | 163.95 | 164.05 | 163.97 | 164.05 | 7,015 | AAPL | 60 | polygon_io |
2023-04-03T13:27:00Z | 164 | 164.1 | 164.04 | 164.08 | 3,921 | AAPL | 60 | polygon_io |
2023-04-03T13:28:00Z | 164.1 | 164.33 | 164.1 | 164.15 | 16,604 | AAPL | 60 | polygon_io |
2023-04-03T13:29:00Z | 164.25 | 164.35 | 164.25 | 164.28 | 3,447 | AAPL | 60 | polygon_io |
2023-04-03T13:30:00Z | 164.22 | 164.9 | 164.27 | 164.79 | 1,225,554 | AAPL | 60 | polygon_io |
2023-04-03T13:31:00Z | 164.7225 | 164.9 | 164.78 | 164.85 | 251,405 | AAPL | 60 | polygon_io |
2023-04-03T13:32:00Z | 164.62 | 164.8599 | 164.8599 | 164.6275 | 198,564 | AAPL | 60 | polygon_io |
2023-04-03T13:33:00Z | 164.61 | 164.99 | 164.62 | 164.99 | 341,717 | AAPL | 60 | polygon_io |
2023-04-03T13:34:00Z | 164.98 | 165.56 | 164.99 | 165.4967 | 1,142,582 | AAPL | 60 | polygon_io |
2023-04-03T13:35:00Z | 165.36 | 165.7 | 165.495 | 165.58 | 324,497 | AAPL | 60 | polygon_io |
2023-04-03T13:36:00Z | 165.54 | 165.8499 | 165.57 | 165.8 | 325,606 | AAPL | 60 | polygon_io |
2023-04-03T13:37:00Z | 165.65 | 165.83 | 165.8 | 165.65 | 332,685 | AAPL | 60 | polygon_io |
2023-04-03T13:38:00Z | 165.58 | 165.845 | 165.6589 | 165.79 | 225,045 | AAPL | 60 | polygon_io |
2023-04-03T13:39:00Z | 165.665 | 165.8 | 165.8 | 165.725 | 190,942 | AAPL | 60 | polygon_io |
2023-04-03T13:40:00Z | 165.6016 | 165.7323 | 165.7323 | 165.63 | 231,301 | AAPL | 60 | polygon_io |
2023-04-03T13:41:00Z | 165.52 | 165.68 | 165.639 | 165.56 | 253,777 | AAPL | 60 | polygon_io |
2023-04-03T13:42:00Z | 165.4612 | 165.6 | 165.5688 | 165.53 | 236,305 | AAPL | 60 | polygon_io |
2023-04-03T13:43:00Z | 165.44 | 165.54 | 165.54 | 165.47 | 184,480 | AAPL | 60 | polygon_io |
2023-04-03T13:44:00Z | 165.4401 | 165.55 | 165.455 | 165.45 | 171,485 | AAPL | 60 | polygon_io |
2023-04-03T13:45:00Z | 165.39 | 165.62 | 165.44 | 165.4 | 235,649 | AAPL | 60 | polygon_io |
2023-04-03T13:46:00Z | 165.23 | 165.4728 | 165.408 | 165.4701 | 198,096 | AAPL | 60 | polygon_io |
2023-04-03T13:47:00Z | 165.41 | 165.62 | 165.48 | 165.6009 | 211,530 | AAPL | 60 | polygon_io |
2023-04-03T13:48:00Z | 165.574 | 165.7753 | 165.61 | 165.6901 | 236,119 | AAPL | 60 | polygon_io |
2023-04-03T13:49:00Z | 165.67 | 165.87 | 165.7 | 165.87 | 257,583 | AAPL | 60 | polygon_io |
2023-04-03T13:50:00Z | 165.8 | 165.88 | 165.87 | 165.8099 | 186,433 | AAPL | 60 | polygon_io |
2023-04-03T13:51:00Z | 165.75 | 165.85 | 165.804 | 165.825 | 193,303 | AAPL | 60 | polygon_io |
2023-04-03T13:52:00Z | 165.795 | 165.89 | 165.82 | 165.825 | 196,659 | AAPL | 60 | polygon_io |
2023-04-03T13:53:00Z | 165.51 | 165.83 | 165.83 | 165.528 | 310,103 | AAPL | 60 | polygon_io |
2023-04-03T13:54:00Z | 165.27 | 165.545 | 165.5199 | 165.3 | 273,760 | AAPL | 60 | polygon_io |
2023-04-03T13:55:00Z | 165.28 | 165.47 | 165.29 | 165.455 | 228,533 | AAPL | 60 | polygon_io |
2023-04-03T13:56:00Z | 165.35 | 165.48 | 165.4517 | 165.405 | 133,371 | AAPL | 60 | polygon_io |
2023-04-03T13:57:00Z | 165.345 | 165.45 | 165.41 | 165.435 | 94,865 | AAPL | 60 | polygon_io |
2023-04-03T13:58:00Z | 165.33 | 165.45 | 165.44 | 165.37 | 110,529 | AAPL | 60 | polygon_io |
2023-04-03T13:59:00Z | 165.29 | 165.3912 | 165.36 | 165.315 | 112,781 | AAPL | 60 | polygon_io |
2023-04-03T14:00:00Z | 165.23 | 165.6399 | 165.315 | 165.625 | 272,143 | AAPL | 60 | polygon_io |
2023-04-03T14:01:00Z | 165.4204 | 165.725 | 165.615 | 165.53 | 234,983 | AAPL | 60 | polygon_io |
2023-04-03T14:02:00Z | 165.48 | 165.6284 | 165.54 | 165.57 | 171,591 | AAPL | 60 | polygon_io |
2023-04-03T14:03:00Z | 165.46 | 165.6 | 165.5799 | 165.505 | 123,749 | AAPL | 60 | polygon_io |
2023-04-03T14:04:00Z | 165.32 | 165.51 | 165.505 | 165.4202 | 217,713 | AAPL | 60 | polygon_io |
2023-04-03T14:05:00Z | 165.4 | 165.4986 | 165.44 | 165.415 | 133,911 | AAPL | 60 | polygon_io |
2023-04-03T14:06:00Z | 165.23 | 165.44 | 165.4227 | 165.305 | 179,013 | AAPL | 60 | polygon_io |
2023-04-03T14:07:00Z | 165.17 | 165.46 | 165.31 | 165.42 | 208,213 | AAPL | 60 | polygon_io |
2023-04-03T14:08:00Z | 165.4 | 165.47 | 165.42 | 165.42 | 110,768 | AAPL | 60 | polygon_io |
2023-04-03T14:09:00Z | 165.39 | 165.49 | 165.425 | 165.42 | 137,252 | AAPL | 60 | polygon_io |
2023-04-03T14:10:00Z | 165.32 | 165.46 | 165.4114 | 165.39 | 96,225 | AAPL | 60 | polygon_io |
2023-04-03T14:11:00Z | 165.4 | 165.48 | 165.4194 | 165.475 | 102,709 | AAPL | 60 | polygon_io |
2023-04-03T14:12:00Z | 165.41 | 165.498 | 165.48 | 165.42 | 114,619 | AAPL | 60 | polygon_io |
2023-04-03T14:13:00Z | 165.27 | 165.43 | 165.41 | 165.33 | 109,931 | AAPL | 60 | polygon_io |
2023-04-03T14:14:00Z | 165.33 | 165.49 | 165.33 | 165.45 | 107,903 | AAPL | 60 | polygon_io |
2023-04-03T14:15:00Z | 165.43 | 165.54 | 165.4401 | 165.47 | 126,740 | AAPL | 60 | polygon_io |
2023-04-03T14:16:00Z | 165.28 | 165.5 | 165.475 | 165.33 | 147,191 | AAPL | 60 | polygon_io |
2023-04-03T14:17:00Z | 165.21 | 165.3499 | 165.335 | 165.26 | 174,544 | AAPL | 60 | polygon_io |
2023-04-03T14:18:00Z | 165.2448 | 165.36 | 165.26 | 165.32 | 106,040 | AAPL | 60 | polygon_io |
2023-04-03T14:19:00Z | 165.2301 | 165.3375 | 165.315 | 165.25 | 135,572 | AAPL | 60 | polygon_io |
2023-04-03T14:20:00Z | 165.2 | 165.356 | 165.25 | 165.3468 | 140,263 | AAPL | 60 | polygon_io |
2023-04-03T14:21:00Z | 165.17 | 165.3799 | 165.35 | 165.36 | 211,097 | AAPL | 60 | polygon_io |
2023-04-03T14:22:00Z | 165.3601 | 165.6 | 165.375 | 165.58 | 196,894 | AAPL | 60 | polygon_io |
2023-04-03T14:23:00Z | 165.46 | 165.63 | 165.59 | 165.53 | 147,931 | AAPL | 60 | polygon_io |
2023-04-03T14:24:00Z | 165.52 | 165.6 | 165.5429 | 165.5607 | 114,987 | AAPL | 60 | polygon_io |
2023-04-03T14:25:00Z | 165.46 | 165.59 | 165.565 | 165.46 | 100,818 | AAPL | 60 | polygon_io |
2023-04-03T14:26:00Z | 165.27 | 165.4899 | 165.4699 | 165.3199 | 152,053 | AAPL | 60 | polygon_io |
2023-04-03T14:27:00Z | 165.265 | 165.4 | 165.315 | 165.37 | 118,336 | AAPL | 60 | polygon_io |
2023-04-03T14:28:00Z | 165.24 | 165.402 | 165.37 | 165.29 | 124,597 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.