time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-31T22:42:00Z | 164.85 | 164.85 | 164.85 | 164.85 | 435 | AAPL | 60 | polygon_io |
2023-03-31T22:44:00Z | 164.82 | 164.82 | 164.82 | 164.82 | 1,077 | AAPL | 60 | polygon_io |
2023-03-31T22:47:00Z | 164.8 | 164.8 | 164.8 | 164.8 | 418 | AAPL | 60 | polygon_io |
2023-03-31T22:49:00Z | 164.78 | 164.78 | 164.78 | 164.78 | 1,090 | AAPL | 60 | polygon_io |
2023-03-31T22:57:00Z | 164.78 | 164.79 | 164.79 | 164.78 | 1,918 | AAPL | 60 | polygon_io |
2023-03-31T22:58:00Z | 164.81 | 164.81 | 164.81 | 164.81 | 677 | AAPL | 60 | polygon_io |
2023-03-31T22:59:00Z | 164.82 | 164.87 | 164.82 | 164.87 | 3,288 | AAPL | 60 | polygon_io |
2023-03-31T23:00:00Z | 164.87 | 164.9 | 164.87 | 164.9 | 1,732 | AAPL | 60 | polygon_io |
2023-03-31T23:02:00Z | 164.82 | 164.8699 | 164.8699 | 164.82 | 282 | AAPL | 60 | polygon_io |
2023-03-31T23:04:00Z | 164.86 | 164.9 | 164.89 | 164.86 | 1,778 | AAPL | 60 | polygon_io |
2023-03-31T23:08:00Z | 164.84 | 164.88 | 164.87 | 164.84 | 1,529 | AAPL | 60 | polygon_io |
2023-03-31T23:09:00Z | 164.84 | 164.8599 | 164.84 | 164.84 | 1,267 | AAPL | 60 | polygon_io |
2023-03-31T23:11:00Z | 164.87 | 164.87 | 164.87 | 164.87 | 309 | AAPL | 60 | polygon_io |
2023-03-31T23:13:00Z | 164.82 | 164.83 | 164.83 | 164.82 | 954 | AAPL | 60 | polygon_io |
2023-03-31T23:14:00Z | 164.81 | 164.8499 | 164.81 | 164.81 | 711 | AAPL | 60 | polygon_io |
2023-03-31T23:19:00Z | 164.85 | 164.85 | 164.85 | 164.85 | 130 | AAPL | 60 | polygon_io |
2023-03-31T23:20:00Z | 164.86 | 164.86 | 164.86 | 164.86 | 136 | AAPL | 60 | polygon_io |
2023-03-31T23:27:00Z | 164.85 | 164.85 | 164.85 | 164.85 | 571 | AAPL | 60 | polygon_io |
2023-03-31T23:28:00Z | 164.85 | 164.85 | 164.85 | 164.85 | 721 | AAPL | 60 | polygon_io |
2023-03-31T23:31:00Z | 164.86 | 164.86 | 164.86 | 164.86 | 130 | AAPL | 60 | polygon_io |
2023-03-31T23:32:00Z | 164.89 | 164.89 | 164.89 | 164.89 | 602 | AAPL | 60 | polygon_io |
2023-03-31T23:33:00Z | 164.87 | 164.9 | 164.9 | 164.87 | 661 | AAPL | 60 | polygon_io |
2023-03-31T23:38:00Z | 164.9 | 164.9 | 164.9 | 164.9 | 452 | AAPL | 60 | polygon_io |
2023-03-31T23:41:00Z | 164.9 | 164.9 | 164.9 | 164.9 | 638 | AAPL | 60 | polygon_io |
2023-03-31T23:42:00Z | 164.9 | 164.92 | 164.9 | 164.92 | 807 | AAPL | 60 | polygon_io |
2023-03-31T23:43:00Z | 164.88 | 164.88 | 164.88 | 164.88 | 350 | AAPL | 60 | polygon_io |
2023-03-31T23:46:00Z | 164.88 | 164.9 | 164.9 | 164.88 | 272 | AAPL | 60 | polygon_io |
2023-03-31T23:48:00Z | 164.89 | 164.89 | 164.89 | 164.89 | 171 | AAPL | 60 | polygon_io |
2023-03-31T23:50:00Z | 164.88 | 164.88 | 164.88 | 164.88 | 786 | AAPL | 60 | polygon_io |
2023-03-31T23:51:00Z | 164.9 | 164.9 | 164.9 | 164.9 | 2,326 | AAPL | 60 | polygon_io |
2023-03-31T23:53:00Z | 164.8999 | 164.92 | 164.9 | 164.92 | 1,342 | AAPL | 60 | polygon_io |
2023-03-31T23:54:00Z | 164.93 | 164.93 | 164.93 | 164.93 | 353 | AAPL | 60 | polygon_io |
2023-03-31T23:55:00Z | 164.9 | 164.92 | 164.92 | 164.9 | 584 | AAPL | 60 | polygon_io |
2023-03-31T23:56:00Z | 164.9 | 164.93 | 164.9 | 164.93 | 747 | AAPL | 60 | polygon_io |
2023-03-31T23:57:00Z | 164.9299 | 164.9299 | 164.9299 | 164.9299 | 687 | AAPL | 60 | polygon_io |
2023-03-31T23:58:00Z | 164.93 | 164.93 | 164.93 | 164.93 | 276 | AAPL | 60 | polygon_io |
2023-03-31T23:59:00Z | 164.9 | 164.91 | 164.91 | 164.9 | 2,304 | AAPL | 60 | polygon_io |
2023-04-03T08:00:00Z | 163.9 | 164.47 | 164.47 | 164 | 3,056 | AAPL | 60 | polygon_io |
2023-04-03T08:01:00Z | 164 | 164 | 164 | 164 | 1,258 | AAPL | 60 | polygon_io |
2023-04-03T08:02:00Z | 164.09 | 164.09 | 164.09 | 164.09 | 585 | AAPL | 60 | polygon_io |
2023-04-03T08:03:00Z | 164 | 164.03 | 164.02 | 164 | 698 | AAPL | 60 | polygon_io |
2023-04-03T08:04:00Z | 164 | 164 | 164 | 164 | 1,888 | AAPL | 60 | polygon_io |
2023-04-03T08:07:00Z | 163.9 | 163.93 | 163.93 | 163.9 | 746 | AAPL | 60 | polygon_io |
2023-04-03T08:09:00Z | 163.85 | 163.85 | 163.85 | 163.85 | 403 | AAPL | 60 | polygon_io |
2023-04-03T08:10:00Z | 163.87 | 163.87 | 163.87 | 163.87 | 325 | AAPL | 60 | polygon_io |
2023-04-03T08:12:00Z | 163.81 | 163.81 | 163.81 | 163.81 | 1,232 | AAPL | 60 | polygon_io |
2023-04-03T08:13:00Z | 163.83 | 163.9 | 163.9 | 163.83 | 666 | AAPL | 60 | polygon_io |
2023-04-03T08:14:00Z | 163.81 | 163.81 | 163.81 | 163.81 | 606 | AAPL | 60 | polygon_io |
2023-04-03T08:19:00Z | 163.85 | 163.9 | 163.87 | 163.9 | 2,954 | AAPL | 60 | polygon_io |
2023-04-03T08:20:00Z | 163.82 | 163.82 | 163.82 | 163.82 | 697 | AAPL | 60 | polygon_io |
2023-04-03T08:22:00Z | 163.94 | 163.95 | 163.94 | 163.95 | 3,568 | AAPL | 60 | polygon_io |
2023-04-03T08:23:00Z | 163.95 | 164 | 163.95 | 164 | 2,324 | AAPL | 60 | polygon_io |
2023-04-03T08:24:00Z | 164.02 | 164.03 | 164.02 | 164.03 | 1,553 | AAPL | 60 | polygon_io |
2023-04-03T08:25:00Z | 164 | 164 | 164 | 164 | 1,863 | AAPL | 60 | polygon_io |
2023-04-03T08:26:00Z | 163.91 | 164 | 164 | 163.91 | 5,589 | AAPL | 60 | polygon_io |
2023-04-03T08:28:00Z | 163.9 | 163.91 | 163.91 | 163.9 | 1,233 | AAPL | 60 | polygon_io |
2023-04-03T08:29:00Z | 163.81 | 163.86 | 163.86 | 163.81 | 2,066 | AAPL | 60 | polygon_io |
2023-04-03T08:30:00Z | 163.84 | 163.85 | 163.85 | 163.85 | 2,281 | AAPL | 60 | polygon_io |
2023-04-03T08:31:00Z | 163.81 | 163.82 | 163.82 | 163.82 | 1,421 | AAPL | 60 | polygon_io |
2023-04-03T08:33:00Z | 163.86 | 163.86 | 163.86 | 163.86 | 401 | AAPL | 60 | polygon_io |
2023-04-03T08:34:00Z | 163.81 | 163.81 | 163.81 | 163.81 | 339 | AAPL | 60 | polygon_io |
2023-04-03T08:35:00Z | 163.84 | 163.89 | 163.84 | 163.89 | 1,841 | AAPL | 60 | polygon_io |
2023-04-03T08:36:00Z | 163.8 | 163.8 | 163.8 | 163.8 | 415 | AAPL | 60 | polygon_io |
2023-04-03T08:37:00Z | 163.82 | 163.82 | 163.82 | 163.82 | 621 | AAPL | 60 | polygon_io |
2023-04-03T08:39:00Z | 163.85 | 163.85 | 163.85 | 163.85 | 298 | AAPL | 60 | polygon_io |
2023-04-03T08:40:00Z | 163.76 | 163.85 | 163.85 | 163.76 | 1,968 | AAPL | 60 | polygon_io |
2023-04-03T08:41:00Z | 163.73 | 163.75 | 163.75 | 163.73 | 491 | AAPL | 60 | polygon_io |
2023-04-03T08:48:00Z | 163.78 | 163.78 | 163.78 | 163.78 | 300 | AAPL | 60 | polygon_io |
2023-04-03T08:49:00Z | 163.73 | 163.78 | 163.73 | 163.78 | 560 | AAPL | 60 | polygon_io |
2023-04-03T08:51:00Z | 163.82 | 163.82 | 163.82 | 163.82 | 380 | AAPL | 60 | polygon_io |
2023-04-03T08:54:00Z | 163.75 | 163.75 | 163.75 | 163.75 | 362 | AAPL | 60 | polygon_io |
2023-04-03T09:01:00Z | 163.79 | 163.87 | 163.79 | 163.87 | 1,000 | AAPL | 60 | polygon_io |
2023-04-03T09:03:00Z | 163.8 | 163.84 | 163.84 | 163.8 | 548 | AAPL | 60 | polygon_io |
2023-04-03T09:05:00Z | 163.81 | 163.81 | 163.81 | 163.81 | 101 | AAPL | 60 | polygon_io |
2023-04-03T09:06:00Z | 163.81 | 163.81 | 163.81 | 163.81 | 224 | AAPL | 60 | polygon_io |
2023-04-03T09:08:00Z | 163.86 | 163.86 | 163.86 | 163.86 | 165 | AAPL | 60 | polygon_io |
2023-04-03T09:11:00Z | 163.81 | 163.81 | 163.81 | 163.81 | 527 | AAPL | 60 | polygon_io |
2023-04-03T09:13:00Z | 163.88 | 163.88 | 163.88 | 163.88 | 515 | AAPL | 60 | polygon_io |
2023-04-03T09:14:00Z | 163.91 | 163.91 | 163.91 | 163.91 | 239 | AAPL | 60 | polygon_io |
2023-04-03T09:15:00Z | 163.9 | 163.97 | 163.9 | 163.97 | 1,342 | AAPL | 60 | polygon_io |
2023-04-03T09:16:00Z | 163.98 | 163.98 | 163.98 | 163.98 | 504 | AAPL | 60 | polygon_io |
2023-04-03T09:21:00Z | 163.88 | 163.88 | 163.88 | 163.88 | 240 | AAPL | 60 | polygon_io |
2023-04-03T09:22:00Z | 163.88 | 163.9 | 163.9 | 163.88 | 856 | AAPL | 60 | polygon_io |
2023-04-03T09:23:00Z | 163.88 | 163.88 | 163.88 | 163.88 | 549 | AAPL | 60 | polygon_io |
2023-04-03T09:26:00Z | 163.88 | 163.88 | 163.88 | 163.88 | 4,082 | AAPL | 60 | polygon_io |
2023-04-03T09:27:00Z | 163.88 | 163.88 | 163.88 | 163.88 | 369 | AAPL | 60 | polygon_io |
2023-04-03T09:40:00Z | 163.85 | 163.85 | 163.85 | 163.85 | 231 | AAPL | 60 | polygon_io |
2023-04-03T09:44:00Z | 163.9 | 163.9 | 163.9 | 163.9 | 151 | AAPL | 60 | polygon_io |
2023-04-03T10:05:00Z | 163.96 | 163.96 | 163.96 | 163.96 | 541 | AAPL | 60 | polygon_io |
2023-04-03T10:07:00Z | 163.95 | 163.95 | 163.95 | 163.95 | 203 | AAPL | 60 | polygon_io |
2023-04-03T10:10:00Z | 163.96 | 164.01 | 163.96 | 164.01 | 1,973 | AAPL | 60 | polygon_io |
2023-04-03T10:16:00Z | 163.98 | 163.98 | 163.98 | 163.98 | 214 | AAPL | 60 | polygon_io |
2023-04-03T10:23:00Z | 163.93 | 163.93 | 163.93 | 163.93 | 946 | AAPL | 60 | polygon_io |
2023-04-03T10:24:00Z | 163.91 | 163.91 | 163.91 | 163.91 | 586 | AAPL | 60 | polygon_io |
2023-04-03T10:25:00Z | 163.93 | 163.93 | 163.93 | 163.93 | 362 | AAPL | 60 | polygon_io |
2023-04-03T10:26:00Z | 163.91 | 163.91 | 163.91 | 163.91 | 904 | AAPL | 60 | polygon_io |
2023-04-03T10:29:00Z | 163.95 | 163.98 | 163.95 | 163.98 | 700 | AAPL | 60 | polygon_io |
2023-04-03T10:33:00Z | 163.91 | 163.91 | 163.91 | 163.91 | 536 | AAPL | 60 | polygon_io |
2023-04-03T10:35:00Z | 163.87 | 163.87 | 163.87 | 163.87 | 436 | AAPL | 60 | polygon_io |
2023-04-03T10:37:00Z | 163.91 | 163.92 | 163.92 | 163.91 | 2,066 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.