Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-31T18:46:00Z	164.08	164.18	164.18	164.085	63,733	AAPL	60	polygon_io
2023-03-31T18:47:00Z	164.045	164.12	164.08	164.045	68,790	AAPL	60	polygon_io
2023-03-31T18:48:00Z	164.04	164.11	164.0452	164.0899	71,762	AAPL	60	polygon_io
2023-03-31T18:49:00Z	164.08	164.17	164.09	164.165	78,950	AAPL	60	polygon_io
2023-03-31T18:50:00Z	164.11	164.18	164.16	164.16	78,520	AAPL	60	polygon_io
2023-03-31T18:51:00Z	164.1001	164.19	164.16	164.185	86,859	AAPL	60	polygon_io
2023-03-31T18:52:00Z	164.16	164.19	164.18	164.1683	79,657	AAPL	60	polygon_io
2023-03-31T18:53:00Z	164.15	164.21	164.17	164.185	91,460	AAPL	60	polygon_io
2023-03-31T18:54:00Z	164.185	164.24	164.185	164.2115	81,785	AAPL	60	polygon_io
2023-03-31T18:55:00Z	164.165	164.23	164.2101	164.18	72,457	AAPL	60	polygon_io
2023-03-31T18:56:00Z	164.13	164.19	164.18	164.13	78,789	AAPL	60	polygon_io
2023-03-31T18:57:00Z	164.11	164.2	164.13	164.195	87,654	AAPL	60	polygon_io
2023-03-31T18:58:00Z	164.19	164.24	164.19	164.23	87,458	AAPL	60	polygon_io
2023-03-31T18:59:00Z	164.205	164.23	164.23	164.23	87,363	AAPL	60	polygon_io
2023-03-31T19:00:00Z	164.21	164.285	164.22	164.2799	156,419	AAPL	60	polygon_io
2023-03-31T19:01:00Z	164.28	164.42	164.28	164.395	212,538	AAPL	60	polygon_io
2023-03-31T19:02:00Z	164.37	164.48	164.395	164.47	175,981	AAPL	60	polygon_io
2023-03-31T19:03:00Z	164.37	164.49	164.47	164.4688	211,287	AAPL	60	polygon_io
2023-03-31T19:04:00Z	164.46	164.565	164.47	164.5529	204,270	AAPL	60	polygon_io
2023-03-31T19:05:00Z	164.48	164.56	164.551	164.525	124,012	AAPL	60	polygon_io
2023-03-31T19:06:00Z	164.47	164.5585	164.525	164.51	107,929	AAPL	60	polygon_io
2023-03-31T19:07:00Z	164.38	164.55	164.51	164.545	266,754	AAPL	60	polygon_io
2023-03-31T19:08:00Z	164.47	164.64	164.55	164.625	171,218	AAPL	60	polygon_io
2023-03-31T19:09:00Z	164.62	164.68	164.63	164.675	185,540	AAPL	60	polygon_io
2023-03-31T19:10:00Z	164.66	164.74	164.675	164.72	132,150	AAPL	60	polygon_io
2023-03-31T19:11:00Z	164.66	164.74	164.72	164.6901	118,842	AAPL	60	polygon_io
2023-03-31T19:12:00Z	164.62	164.74	164.7	164.71	242,481	AAPL	60	polygon_io
2023-03-31T19:13:00Z	164.67	164.75	164.705	164.6799	132,529	AAPL	60	polygon_io
2023-03-31T19:14:00Z	164.65	164.71	164.68	164.65	110,090	AAPL	60	polygon_io
2023-03-31T19:15:00Z	164.65	164.725	164.655	164.67	138,508	AAPL	60	polygon_io
2023-03-31T19:16:00Z	164.6728	164.765	164.675	164.7499	225,094	AAPL	60	polygon_io
2023-03-31T19:17:00Z	164.6845	164.75	164.74	164.7301	121,268	AAPL	60	polygon_io
2023-03-31T19:18:00Z	164.71	164.755	164.73	164.715	145,383	AAPL	60	polygon_io
2023-03-31T19:19:00Z	164.61	164.77	164.71	164.74	245,732	AAPL	60	polygon_io
2023-03-31T19:20:00Z	164.72	164.79	164.73	164.7619	162,373	AAPL	60	polygon_io
2023-03-31T19:21:00Z	164.74	164.82	164.765	164.805	119,612	AAPL	60	polygon_io
2023-03-31T19:22:00Z	164.755	164.86	164.805	164.835	133,235	AAPL	60	polygon_io
2023-03-31T19:23:00Z	164.8	164.8899	164.835	164.835	123,051	AAPL	60	polygon_io
2023-03-31T19:24:00Z	164.83	164.91	164.84	164.9	173,335	AAPL	60	polygon_io
2023-03-31T19:25:00Z	164.87	164.94	164.9	164.9117	158,314	AAPL	60	polygon_io
2023-03-31T19:26:00Z	164.8918	164.94	164.91	164.9281	165,966	AAPL	60	polygon_io
2023-03-31T19:27:00Z	164.885	164.94	164.93	164.89	118,216	AAPL	60	polygon_io
2023-03-31T19:28:00Z	164.87	164.91	164.895	164.89	851,320	AAPL	60	polygon_io
2023-03-31T19:29:00Z	164.87	164.94	164.885	164.88	237,785	AAPL	60	polygon_io
2023-03-31T19:30:00Z	164.875	164.96	164.88	164.9439	196,837	AAPL	60	polygon_io
2023-03-31T19:31:00Z	164.88	164.96	164.935	164.93	147,617	AAPL	60	polygon_io
2023-03-31T19:32:00Z	164.84	164.93	164.93	164.86	153,367	AAPL	60	polygon_io
2023-03-31T19:33:00Z	164.8	164.88	164.8588	164.8	225,458	AAPL	60	polygon_io
2023-03-31T19:34:00Z	164.75	164.83	164.795	164.8025	232,509	AAPL	60	polygon_io
2023-03-31T19:35:00Z	164.73	164.79	164.79	164.7511	190,994	AAPL	60	polygon_io
2023-03-31T19:36:00Z	164.7	164.76	164.755	164.71	138,902	AAPL	60	polygon_io
2023-03-31T19:37:00Z	164.5	164.71	164.71	164.6531	316,530	AAPL	60	polygon_io
2023-03-31T19:38:00Z	164.55	164.68	164.6577	164.58	192,836	AAPL	60	polygon_io
2023-03-31T19:39:00Z	164.52	164.68	164.585	164.5251	202,657	AAPL	60	polygon_io
2023-03-31T19:40:00Z	164.41	164.54	164.54	164.415	225,918	AAPL	60	polygon_io
2023-03-31T19:41:00Z	164.39	164.505	164.41	164.44	192,444	AAPL	60	polygon_io
2023-03-31T19:42:00Z	164.3914	164.47	164.44	164.44	231,102	AAPL	60	polygon_io
2023-03-31T19:43:00Z	164.41	164.5	164.45	164.42	160,286	AAPL	60	polygon_io
2023-03-31T19:44:00Z	164.335	164.43	164.42	164.365	679,437	AAPL	60	polygon_io
2023-03-31T19:45:00Z	164.31	164.41	164.365	164.375	221,381	AAPL	60	polygon_io
2023-03-31T19:46:00Z	164.34	164.47	164.38	164.3447	223,827	AAPL	60	polygon_io
2023-03-31T19:47:00Z	164.3	164.4	164.3407	164.32	203,406	AAPL	60	polygon_io
2023-03-31T19:48:00Z	164.255	164.33	164.32	164.285	203,185	AAPL	60	polygon_io
2023-03-31T19:49:00Z	164.2	164.29	164.28	164.21	259,881	AAPL	60	polygon_io
2023-03-31T19:50:00Z	164.16	164.37	164.215	164.215	484,643	AAPL	60	polygon_io
2023-03-31T19:51:00Z	164.125	164.25	164.21	164.14	257,785	AAPL	60	polygon_io
2023-03-31T19:52:00Z	164.125	164.2	164.1381	164.185	259,398	AAPL	60	polygon_io
2023-03-31T19:53:00Z	164.175	164.31	164.185	164.23	376,516	AAPL	60	polygon_io
2023-03-31T19:54:00Z	164.24	164.84	164.24	164.6549	1,165,407	AAPL	60	polygon_io
2023-03-31T19:55:00Z	164.66	165	164.66	164.92	1,047,644	AAPL	60	polygon_io
2023-03-31T19:56:00Z	164.86	164.97	164.92	164.93	665,698	AAPL	60	polygon_io
2023-03-31T19:57:00Z	164.81	164.935	164.935	164.89	615,778	AAPL	60	polygon_io
2023-03-31T19:58:00Z	164.81	164.97	164.89	164.94	895,679	AAPL	60	polygon_io
2023-03-31T19:59:00Z	164.7	165	164.94	164.84	2,330,405	AAPL	60	polygon_io
2023-03-31T20:00:00Z	164.63	164.92	164.9	164.68	1,183,563	AAPL	60	polygon_io
2023-03-31T20:01:00Z	164.65	164.9	164.68	164.75	37,285	AAPL	60	polygon_io
2023-03-31T20:02:00Z	164.75	164.9	164.77	164.9	145,226	AAPL	60	polygon_io
2023-03-31T20:03:00Z	164.75	164.9	164.9	164.8	638,857	AAPL	60	polygon_io
2023-03-31T20:04:00Z	164.8	164.87	164.8	164.83	4,822	AAPL	60	polygon_io
2023-03-31T20:05:00Z	164.8	164.84	164.8	164.84	962	AAPL	60	polygon_io
2023-03-31T20:06:00Z	164.81	164.86	164.81	164.85	3,855	AAPL	60	polygon_io
2023-03-31T20:07:00Z	164.81	164.9	164.9	164.9	794,754	AAPL	60	polygon_io
2023-03-31T20:08:00Z	164.82	164.9	164.9	164.9	264,450	AAPL	60	polygon_io
2023-03-31T20:09:00Z	164.8	164.84	164.84	164.8	2,392	AAPL	60	polygon_io
2023-03-31T20:10:00Z	164.8	164.85	164.8	164.81	7,238	AAPL	60	polygon_io
2023-03-31T20:11:00Z	164.8	164.83	164.82	164.8299	839	AAPL	60	polygon_io
2023-03-31T20:12:00Z	164.8	164.9	164.8299	164.85	7,294	AAPL	60	polygon_io
2023-03-31T20:13:00Z	164.8	164.9	164.85	164.9	252,217	AAPL	60	polygon_io
2023-03-31T20:14:00Z	164.81	164.9	164.81	164.85	3,041	AAPL	60	polygon_io
2023-03-31T20:15:00Z	164.86	164.88	164.86	164.88	510	AAPL	60	polygon_io
2023-03-31T20:16:00Z	164.88	164.9	164.88	164.9	1,136,397	AAPL	60	polygon_io
2023-03-31T20:17:00Z	164.86	164.89	164.88	164.86	8,794	AAPL	60	polygon_io
2023-03-31T20:18:00Z	164.83	164.86	164.86	164.83	2,450	AAPL	60	polygon_io
2023-03-31T20:19:00Z	164.84	164.88	164.88	164.84	450	AAPL	60	polygon_io
2023-03-31T20:20:00Z	164.82	164.85	164.82	164.85	1,810	AAPL	60	polygon_io
2023-03-31T20:21:00Z	164.85	164.8784	164.8784	164.85	1,155	AAPL	60	polygon_io
2023-03-31T20:22:00Z	164.83	164.8757	164.8757	164.83	1,317	AAPL	60	polygon_io
2023-03-31T20:23:00Z	164.82	164.82	164.82	164.82	763	AAPL	60	polygon_io
2023-03-31T20:24:00Z	164.85	164.85	164.85	164.85	1,090	AAPL	60	polygon_io
2023-03-31T20:25:00Z	164.82	164.83	164.83	164.82	1,229	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.