time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-31T17:06:00Z | 163.57 | 163.635 | 163.63 | 163.59 | 118,755 | AAPL | 60 | polygon_io |
2023-03-31T17:07:00Z | 163.58 | 163.76 | 163.592 | 163.6999 | 141,600 | AAPL | 60 | polygon_io |
2023-03-31T17:08:00Z | 163.685 | 163.77 | 163.7 | 163.76 | 79,064 | AAPL | 60 | polygon_io |
2023-03-31T17:09:00Z | 163.74 | 163.795 | 163.755 | 163.7626 | 88,998 | AAPL | 60 | polygon_io |
2023-03-31T17:10:00Z | 163.76 | 163.83 | 163.77 | 163.8252 | 87,450 | AAPL | 60 | polygon_io |
2023-03-31T17:11:00Z | 163.75 | 163.83 | 163.8264 | 163.7699 | 78,572 | AAPL | 60 | polygon_io |
2023-03-31T17:12:00Z | 163.72 | 163.8 | 163.765 | 163.79 | 51,435 | AAPL | 60 | polygon_io |
2023-03-31T17:13:00Z | 163.795 | 163.85 | 163.8 | 163.84 | 81,903 | AAPL | 60 | polygon_io |
2023-03-31T17:14:00Z | 163.8025 | 163.89 | 163.835 | 163.8784 | 91,248 | AAPL | 60 | polygon_io |
2023-03-31T17:15:00Z | 163.8219 | 163.9 | 163.88 | 163.9 | 89,236 | AAPL | 60 | polygon_io |
2023-03-31T17:16:00Z | 163.89 | 163.95 | 163.9 | 163.93 | 92,352 | AAPL | 60 | polygon_io |
2023-03-31T17:17:00Z | 163.82 | 163.9699 | 163.9396 | 163.95 | 146,756 | AAPL | 60 | polygon_io |
2023-03-31T17:18:00Z | 163.91 | 163.95 | 163.94 | 163.925 | 54,222 | AAPL | 60 | polygon_io |
2023-03-31T17:19:00Z | 163.92 | 163.99 | 163.925 | 163.9665 | 73,626 | AAPL | 60 | polygon_io |
2023-03-31T17:20:00Z | 163.94 | 164 | 163.965 | 163.97 | 105,383 | AAPL | 60 | polygon_io |
2023-03-31T17:21:00Z | 163.93 | 163.98 | 163.97 | 163.95 | 57,968 | AAPL | 60 | polygon_io |
2023-03-31T17:22:00Z | 163.945 | 163.99 | 163.9586 | 163.9801 | 78,664 | AAPL | 60 | polygon_io |
2023-03-31T17:23:00Z | 163.96 | 164 | 163.99 | 163.975 | 55,084 | AAPL | 60 | polygon_io |
2023-03-31T17:24:00Z | 163.9647 | 164 | 163.98 | 164 | 64,447 | AAPL | 60 | polygon_io |
2023-03-31T17:25:00Z | 163.965 | 164.01 | 163.9901 | 164.005 | 141,529 | AAPL | 60 | polygon_io |
2023-03-31T17:26:00Z | 164.0036 | 164.075 | 164.005 | 164.0615 | 137,212 | AAPL | 60 | polygon_io |
2023-03-31T17:27:00Z | 164 | 164.07 | 164.06 | 164.01 | 98,416 | AAPL | 60 | polygon_io |
2023-03-31T17:28:00Z | 163.935 | 164.01 | 164.005 | 163.95 | 129,592 | AAPL | 60 | polygon_io |
2023-03-31T17:29:00Z | 163.87 | 163.96 | 163.95 | 163.885 | 100,925 | AAPL | 60 | polygon_io |
2023-03-31T17:30:00Z | 163.82 | 163.94 | 163.88 | 163.82 | 70,234 | AAPL | 60 | polygon_io |
2023-03-31T17:31:00Z | 163.79 | 163.84 | 163.825 | 163.7918 | 52,192 | AAPL | 60 | polygon_io |
2023-03-31T17:32:00Z | 163.75 | 163.8199 | 163.795 | 163.7516 | 60,753 | AAPL | 60 | polygon_io |
2023-03-31T17:33:00Z | 163.74 | 163.8 | 163.755 | 163.7873 | 54,340 | AAPL | 60 | polygon_io |
2023-03-31T17:34:00Z | 163.7601 | 163.82 | 163.78 | 163.7701 | 42,814 | AAPL | 60 | polygon_io |
2023-03-31T17:35:00Z | 163.7 | 163.786 | 163.775 | 163.7 | 50,447 | AAPL | 60 | polygon_io |
2023-03-31T17:36:00Z | 163.6846 | 163.79 | 163.705 | 163.78 | 52,364 | AAPL | 60 | polygon_io |
2023-03-31T17:37:00Z | 163.73 | 163.8 | 163.78 | 163.75 | 40,690 | AAPL | 60 | polygon_io |
2023-03-31T17:38:00Z | 163.7182 | 163.768 | 163.7479 | 163.743 | 41,040 | AAPL | 60 | polygon_io |
2023-03-31T17:39:00Z | 163.74 | 163.8199 | 163.74 | 163.795 | 44,317 | AAPL | 60 | polygon_io |
2023-03-31T17:40:00Z | 163.77 | 163.81 | 163.795 | 163.785 | 34,961 | AAPL | 60 | polygon_io |
2023-03-31T17:41:00Z | 163.7832 | 163.8238 | 163.785 | 163.81 | 36,040 | AAPL | 60 | polygon_io |
2023-03-31T17:42:00Z | 163.7015 | 163.81 | 163.8 | 163.7015 | 47,568 | AAPL | 60 | polygon_io |
2023-03-31T17:43:00Z | 163.67 | 163.72 | 163.7 | 163.715 | 62,695 | AAPL | 60 | polygon_io |
2023-03-31T17:44:00Z | 163.65 | 163.72 | 163.715 | 163.69 | 66,571 | AAPL | 60 | polygon_io |
2023-03-31T17:45:00Z | 163.691 | 163.8299 | 163.691 | 163.805 | 99,091 | AAPL | 60 | polygon_io |
2023-03-31T17:46:00Z | 163.7918 | 163.855 | 163.8001 | 163.8404 | 68,494 | AAPL | 60 | polygon_io |
2023-03-31T17:47:00Z | 163.78 | 163.8485 | 163.8485 | 163.7899 | 39,405 | AAPL | 60 | polygon_io |
2023-03-31T17:48:00Z | 163.74 | 163.81 | 163.785 | 163.74 | 55,601 | AAPL | 60 | polygon_io |
2023-03-31T17:49:00Z | 163.73 | 163.8 | 163.74 | 163.77 | 163,254 | AAPL | 60 | polygon_io |
2023-03-31T17:50:00Z | 163.735 | 163.8 | 163.7798 | 163.755 | 67,743 | AAPL | 60 | polygon_io |
2023-03-31T17:51:00Z | 163.7386 | 163.77 | 163.74 | 163.7386 | 37,829 | AAPL | 60 | polygon_io |
2023-03-31T17:52:00Z | 163.735 | 163.81 | 163.735 | 163.8 | 47,227 | AAPL | 60 | polygon_io |
2023-03-31T17:53:00Z | 163.7801 | 163.82 | 163.8069 | 163.815 | 29,705 | AAPL | 60 | polygon_io |
2023-03-31T17:54:00Z | 163.78 | 163.84 | 163.8109 | 163.79 | 74,206 | AAPL | 60 | polygon_io |
2023-03-31T17:55:00Z | 163.78 | 163.82 | 163.7994 | 163.7985 | 30,731 | AAPL | 60 | polygon_io |
2023-03-31T17:56:00Z | 163.78 | 163.85 | 163.795 | 163.8401 | 78,802 | AAPL | 60 | polygon_io |
2023-03-31T17:57:00Z | 163.825 | 163.93 | 163.845 | 163.93 | 82,042 | AAPL | 60 | polygon_io |
2023-03-31T17:58:00Z | 163.91 | 163.97 | 163.92 | 163.96 | 133,136 | AAPL | 60 | polygon_io |
2023-03-31T17:59:00Z | 163.92 | 163.98 | 163.955 | 163.9571 | 62,261 | AAPL | 60 | polygon_io |
2023-03-31T18:00:00Z | 163.9313 | 163.985 | 163.96 | 163.96 | 67,571 | AAPL | 60 | polygon_io |
2023-03-31T18:01:00Z | 163.94 | 164.0199 | 163.95 | 163.9601 | 135,634 | AAPL | 60 | polygon_io |
2023-03-31T18:02:00Z | 163.945 | 164.0184 | 163.965 | 164.0184 | 48,789 | AAPL | 60 | polygon_io |
2023-03-31T18:03:00Z | 163.96 | 164.015 | 164.01 | 163.9937 | 81,550 | AAPL | 60 | polygon_io |
2023-03-31T18:04:00Z | 163.98 | 164.04 | 163.9891 | 164.025 | 76,834 | AAPL | 60 | polygon_io |
2023-03-31T18:05:00Z | 164.02 | 164.1 | 164.0201 | 164.07 | 90,958 | AAPL | 60 | polygon_io |
2023-03-31T18:06:00Z | 164.04 | 164.1 | 164.075 | 164.05 | 85,352 | AAPL | 60 | polygon_io |
2023-03-31T18:07:00Z | 164.05 | 164.145 | 164.0501 | 164.1 | 106,662 | AAPL | 60 | polygon_io |
2023-03-31T18:08:00Z | 164.09 | 164.17 | 164.1 | 164.11 | 93,414 | AAPL | 60 | polygon_io |
2023-03-31T18:09:00Z | 164.0833 | 164.14 | 164.1085 | 164.11 | 61,091 | AAPL | 60 | polygon_io |
2023-03-31T18:10:00Z | 164.095 | 164.16 | 164.1165 | 164.125 | 74,747 | AAPL | 60 | polygon_io |
2023-03-31T18:11:00Z | 164.1013 | 164.175 | 164.12 | 164.1401 | 70,561 | AAPL | 60 | polygon_io |
2023-03-31T18:12:00Z | 164.07 | 164.145 | 164.145 | 164.0899 | 92,393 | AAPL | 60 | polygon_io |
2023-03-31T18:13:00Z | 164.06 | 164.1 | 164.09 | 164.0999 | 69,284 | AAPL | 60 | polygon_io |
2023-03-31T18:14:00Z | 164.06 | 164.11 | 164.095 | 164.065 | 41,827 | AAPL | 60 | polygon_io |
2023-03-31T18:15:00Z | 164.04 | 164.0899 | 164.07 | 164.045 | 59,505 | AAPL | 60 | polygon_io |
2023-03-31T18:16:00Z | 164.02 | 164.06 | 164.04 | 164.055 | 61,516 | AAPL | 60 | polygon_io |
2023-03-31T18:17:00Z | 164.03 | 164.08 | 164.0613 | 164.04 | 44,950 | AAPL | 60 | polygon_io |
2023-03-31T18:18:00Z | 163.96 | 164.04 | 164.035 | 163.9623 | 84,439 | AAPL | 60 | polygon_io |
2023-03-31T18:19:00Z | 163.95 | 163.99 | 163.965 | 163.985 | 62,791 | AAPL | 60 | polygon_io |
2023-03-31T18:20:00Z | 163.96 | 164 | 163.9815 | 163.998 | 35,494 | AAPL | 60 | polygon_io |
2023-03-31T18:21:00Z | 163.99 | 164.07 | 164 | 164.05 | 103,753 | AAPL | 60 | polygon_io |
2023-03-31T18:22:00Z | 163.9501 | 164.06 | 164.05 | 163.98 | 85,363 | AAPL | 60 | polygon_io |
2023-03-31T18:23:00Z | 163.95 | 164.06 | 163.97 | 164.055 | 52,639 | AAPL | 60 | polygon_io |
2023-03-31T18:24:00Z | 164.03 | 164.07 | 164.0599 | 164.05 | 51,664 | AAPL | 60 | polygon_io |
2023-03-31T18:25:00Z | 163.9687 | 164.06 | 164.05 | 163.9899 | 74,376 | AAPL | 60 | polygon_io |
2023-03-31T18:26:00Z | 163.92 | 163.99 | 163.985 | 163.96 | 77,157 | AAPL | 60 | polygon_io |
2023-03-31T18:27:00Z | 163.9301 | 164 | 163.965 | 163.99 | 44,360 | AAPL | 60 | polygon_io |
2023-03-31T18:28:00Z | 163.98 | 164.06 | 163.99 | 164.05 | 84,568 | AAPL | 60 | polygon_io |
2023-03-31T18:29:00Z | 164.005 | 164.1 | 164.0599 | 164.075 | 95,027 | AAPL | 60 | polygon_io |
2023-03-31T18:30:00Z | 164.055 | 164.09 | 164.075 | 164.075 | 58,458 | AAPL | 60 | polygon_io |
2023-03-31T18:31:00Z | 164.0501 | 164.12 | 164.075 | 164.11 | 84,169 | AAPL | 60 | polygon_io |
2023-03-31T18:32:00Z | 164.1 | 164.16 | 164.11 | 164.1501 | 68,118 | AAPL | 60 | polygon_io |
2023-03-31T18:33:00Z | 164.13 | 164.18 | 164.155 | 164.18 | 65,135 | AAPL | 60 | polygon_io |
2023-03-31T18:34:00Z | 164.1 | 164.19 | 164.18 | 164.1107 | 107,302 | AAPL | 60 | polygon_io |
2023-03-31T18:35:00Z | 164.06 | 164.13 | 164.115 | 164.095 | 60,947 | AAPL | 60 | polygon_io |
2023-03-31T18:36:00Z | 164.0601 | 164.11 | 164.095 | 164.1078 | 67,163 | AAPL | 60 | polygon_io |
2023-03-31T18:37:00Z | 164 | 164.105 | 164.1 | 164.06 | 74,462 | AAPL | 60 | polygon_io |
2023-03-31T18:38:00Z | 164.04 | 164.085 | 164.06 | 164.05 | 56,246 | AAPL | 60 | polygon_io |
2023-03-31T18:39:00Z | 164 | 164.05 | 164.04 | 164.0201 | 55,934 | AAPL | 60 | polygon_io |
2023-03-31T18:40:00Z | 164.025 | 164.08 | 164.0285 | 164.045 | 49,680 | AAPL | 60 | polygon_io |
2023-03-31T18:41:00Z | 164.025 | 164.09 | 164.045 | 164.075 | 66,912 | AAPL | 60 | polygon_io |
2023-03-31T18:42:00Z | 164.07 | 164.14 | 164.075 | 164.125 | 80,792 | AAPL | 60 | polygon_io |
2023-03-31T18:43:00Z | 164.13 | 164.24 | 164.13 | 164.225 | 156,393 | AAPL | 60 | polygon_io |
2023-03-31T18:44:00Z | 164.16 | 164.23 | 164.23 | 164.17 | 69,885 | AAPL | 60 | polygon_io |
2023-03-31T18:45:00Z | 164.13 | 164.1999 | 164.16 | 164.175 | 110,213 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.