Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-31T20:26:00Z	164.8201	164.8201	164.8201	164.8201	308	AAPL	60	polygon_io
2023-03-31T20:27:00Z	164.82	164.85	164.83	164.85	2,874	AAPL	60	polygon_io
2023-03-31T20:28:00Z	164.83	164.85	164.83	164.85	926	AAPL	60	polygon_io
2023-03-31T20:29:00Z	164.82	164.85	164.85	164.82	2,390	AAPL	60	polygon_io
2023-03-31T20:30:00Z	164.82	164.9	164.82	164.82	2,855	AAPL	60	polygon_io
2023-03-31T20:31:00Z	164.81	164.85	164.81	164.85	2,462	AAPL	60	polygon_io
2023-03-31T20:32:00Z	164.81	164.8101	164.8101	164.81	938	AAPL	60	polygon_io
2023-03-31T20:35:00Z	164.8	164.8284	164.82	164.8284	10,719	AAPL	60	polygon_io
2023-03-31T20:36:00Z	164.81	164.81	164.81	164.81	1,011	AAPL	60	polygon_io
2023-03-31T20:39:00Z	164.8	164.82	164.82	164.8	1,834	AAPL	60	polygon_io
2023-03-31T20:40:00Z	164.82	164.9	164.82	164.82	30,081	AAPL	60	polygon_io
2023-03-31T20:41:00Z	164.81	164.81	164.81	164.81	1,113	AAPL	60	polygon_io
2023-03-31T20:42:00Z	164.82	164.84	164.82	164.84	1,812	AAPL	60	polygon_io
2023-03-31T20:43:00Z	164.82	164.84	164.84	164.82	888	AAPL	60	polygon_io
2023-03-31T20:44:00Z	164.82	164.85	164.82	164.85	1,628	AAPL	60	polygon_io
2023-03-31T20:45:00Z	164.85	164.85	164.85	164.85	1,064	AAPL	60	polygon_io
2023-03-31T20:46:00Z	164.85	164.85	164.85	164.85	876	AAPL	60	polygon_io
2023-03-31T20:48:00Z	164.85	164.86	164.85	164.86	494	AAPL	60	polygon_io
2023-03-31T20:49:00Z	164.84	164.84	164.84	164.84	176	AAPL	60	polygon_io
2023-03-31T20:51:00Z	164.82	164.84	164.84	164.82	1,176	AAPL	60	polygon_io
2023-03-31T20:52:00Z	164.85	164.9	164.85	164.85	1,674	AAPL	60	polygon_io
2023-03-31T20:53:00Z	164.85	164.9	164.9	164.85	2,818	AAPL	60	polygon_io
2023-03-31T20:54:00Z	164.85	164.85	164.85	164.85	558	AAPL	60	polygon_io
2023-03-31T20:55:00Z	164.85	164.85	164.85	164.85	274	AAPL	60	polygon_io
2023-03-31T20:56:00Z	164.85	164.8783	164.85	164.87	1,075	AAPL	60	polygon_io
2023-03-31T20:57:00Z	164.84	164.84	164.84	164.84	333	AAPL	60	polygon_io
2023-03-31T20:58:00Z	164.84	164.84	164.84	164.84	1,561	AAPL	60	polygon_io
2023-03-31T20:59:00Z	164.82	164.86	164.82	164.82	6,090	AAPL	60	polygon_io
2023-03-31T21:00:00Z	164.82	164.82	164.82	164.82	812	AAPL	60	polygon_io
2023-03-31T21:01:00Z	164.85	164.85	164.85	164.85	580	AAPL	60	polygon_io
2023-03-31T21:02:00Z	164.85	164.85	164.85	164.85	236	AAPL	60	polygon_io
2023-03-31T21:03:00Z	164.87	164.9	164.89	164.87	2,789	AAPL	60	polygon_io
2023-03-31T21:04:00Z	164.85	164.87	164.87	164.85	1,104	AAPL	60	polygon_io
2023-03-31T21:05:00Z	164.82	164.8201	164.82	164.8201	4,769	AAPL	60	polygon_io
2023-03-31T21:06:00Z	164.82	164.9	164.9	164.83	1,148	AAPL	60	polygon_io
2023-03-31T21:07:00Z	164.82	164.88	164.88	164.82	589	AAPL	60	polygon_io
2023-03-31T21:10:00Z	164.81	164.9	164.85	164.81	4,179	AAPL	60	polygon_io
2023-03-31T21:11:00Z	164.85	164.85	164.85	164.85	148	AAPL	60	polygon_io
2023-03-31T21:12:00Z	164.87	164.87	164.87	164.87	414	AAPL	60	polygon_io
2023-03-31T21:13:00Z	164.85	164.85	164.85	164.85	319	AAPL	60	polygon_io
2023-03-31T21:14:00Z	164.85	164.85	164.85	164.85	259	AAPL	60	polygon_io
2023-03-31T21:15:00Z	164.85	164.85	164.85	164.85	284	AAPL	60	polygon_io
2023-03-31T21:16:00Z	164.85	164.85	164.85	164.85	209	AAPL	60	polygon_io
2023-03-31T21:17:00Z	164.85	164.85	164.85	164.85	145	AAPL	60	polygon_io
2023-03-31T21:18:00Z	164.85	164.85	164.85	164.85	469	AAPL	60	polygon_io
2023-03-31T21:19:00Z	164.83	164.83	164.83	164.83	592	AAPL	60	polygon_io
2023-03-31T21:22:00Z	164.87	164.87	164.87	164.87	237	AAPL	60	polygon_io
2023-03-31T21:24:00Z	164.85	164.85	164.85	164.85	180	AAPL	60	polygon_io
2023-03-31T21:25:00Z	164.82	164.84	164.84	164.82	3,614	AAPL	60	polygon_io
2023-03-31T21:27:00Z	164.84	164.84	164.84	164.84	632	AAPL	60	polygon_io
2023-03-31T21:30:00Z	164.84	164.84	164.84	164.84	514	AAPL	60	polygon_io
2023-03-31T21:31:00Z	164.84	164.84	164.84	164.84	248	AAPL	60	polygon_io
2023-03-31T21:33:00Z	164.8107	164.82	164.82	164.8107	443	AAPL	60	polygon_io
2023-03-31T21:34:00Z	164.82	164.84	164.84	164.82	7,876	AAPL	60	polygon_io
2023-03-31T21:38:00Z	164.82	164.82	164.82	164.82	575	AAPL	60	polygon_io
2023-03-31T21:40:00Z	164.82	164.82	164.82	164.82	2,182	AAPL	60	polygon_io
2023-03-31T21:41:00Z	164.81	164.82	164.81	164.82	8,288	AAPL	60	polygon_io
2023-03-31T21:42:00Z	164.81	164.82	164.82	164.81	3,183	AAPL	60	polygon_io
2023-03-31T21:43:00Z	164.82	164.82	164.82	164.82	245	AAPL	60	polygon_io
2023-03-31T21:44:00Z	164.82	164.82	164.82	164.82	1,009	AAPL	60	polygon_io
2023-03-31T21:45:00Z	164.82	164.82	164.82	164.82	1,104	AAPL	60	polygon_io
2023-03-31T21:46:00Z	164.81	164.81	164.81	164.81	231	AAPL	60	polygon_io
2023-03-31T21:47:00Z	164.82	164.82	164.82	164.82	555	AAPL	60	polygon_io
2023-03-31T21:48:00Z	164.8	164.82	164.82	164.8	3,296	AAPL	60	polygon_io
2023-03-31T21:49:00Z	164.79	164.8	164.8	164.79	2,221	AAPL	60	polygon_io
2023-03-31T21:50:00Z	164.8097	164.8097	164.8097	164.8097	1,260	AAPL	60	polygon_io
2023-03-31T21:52:00Z	164.76	164.76	164.76	164.76	348	AAPL	60	polygon_io
2023-03-31T21:53:00Z	164.78	164.79	164.78	164.79	1,791	AAPL	60	polygon_io
2023-03-31T21:54:00Z	164.7403	164.7403	164.7403	164.7403	173	AAPL	60	polygon_io
2023-03-31T21:55:00Z	164.74	164.76	164.74	164.76	1,496	AAPL	60	polygon_io
2023-03-31T21:56:00Z	164.75	164.76	164.75	164.76	1,516	AAPL	60	polygon_io
2023-03-31T21:57:00Z	164.77	164.77	164.77	164.77	605	AAPL	60	polygon_io
2023-03-31T21:58:00Z	164.75	164.75	164.75	164.75	620	AAPL	60	polygon_io
2023-03-31T22:00:00Z	164.75	164.75	164.75	164.75	642	AAPL	60	polygon_io
2023-03-31T22:01:00Z	164.71	164.74	164.74	164.71	1,603	AAPL	60	polygon_io
2023-03-31T22:02:00Z	164.73	164.73	164.73	164.73	774	AAPL	60	polygon_io
2023-03-31T22:06:00Z	164.75	164.75	164.75	164.75	1,899	AAPL	60	polygon_io
2023-03-31T22:07:00Z	164.76	164.79	164.76	164.79	1,545	AAPL	60	polygon_io
2023-03-31T22:08:00Z	164.79	164.8	164.79	164.8	1,619	AAPL	60	polygon_io
2023-03-31T22:09:00Z	164.8	164.8	164.8	164.8	2,380	AAPL	60	polygon_io
2023-03-31T22:10:00Z	164.77	164.77	164.77	164.77	131	AAPL	60	polygon_io
2023-03-31T22:11:00Z	164.77	164.77	164.77	164.77	220	AAPL	60	polygon_io
2023-03-31T22:13:00Z	164.7999	164.7999	164.7999	164.7999	314	AAPL	60	polygon_io
2023-03-31T22:15:00Z	164.8	164.8	164.8	164.8	597	AAPL	60	polygon_io
2023-03-31T22:18:00Z	164.73	164.77	164.77	164.73	1,160	AAPL	60	polygon_io
2023-03-31T22:19:00Z	164.73	164.73	164.73	164.73	323	AAPL	60	polygon_io
2023-03-31T22:22:00Z	164.79	164.8	164.79	164.8	1,086	AAPL	60	polygon_io
2023-03-31T22:23:00Z	164.81	164.82	164.81	164.82	3,032	AAPL	60	polygon_io
2023-03-31T22:26:00Z	164.79	164.8	164.8	164.79	266	AAPL	60	polygon_io
2023-03-31T22:27:00Z	164.8	164.8	164.8	164.8	232	AAPL	60	polygon_io
2023-03-31T22:28:00Z	164.73	164.73	164.73	164.73	176	AAPL	60	polygon_io
2023-03-31T22:31:00Z	164.76	164.76	164.76	164.76	356	AAPL	60	polygon_io
2023-03-31T22:33:00Z	164.81	164.81	164.81	164.81	1,154	AAPL	60	polygon_io
2023-03-31T22:34:00Z	164.83	164.83	164.83	164.83	602	AAPL	60	polygon_io
2023-03-31T22:35:00Z	164.75	164.82	164.76	164.82	3,999	AAPL	60	polygon_io
2023-03-31T22:36:00Z	164.83	164.83	164.83	164.83	1,357	AAPL	60	polygon_io
2023-03-31T22:37:00Z	164.84	164.85	164.84	164.85	1,020	AAPL	60	polygon_io
2023-03-31T22:38:00Z	164.85	164.85	164.85	164.85	692	AAPL	60	polygon_io
2023-03-31T22:40:00Z	164.81	164.82	164.81	164.82	299	AAPL	60	polygon_io
2023-03-31T22:41:00Z	164.85	164.85	164.85	164.85	464	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.