time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-31T15:26:00Z | 162.99 | 163.17 | 163.0113 | 163.15 | 241,849 | AAPL | 60 | polygon_io |
2023-03-31T15:27:00Z | 163.08 | 163.16 | 163.145 | 163.135 | 151,985 | AAPL | 60 | polygon_io |
2023-03-31T15:28:00Z | 163.1101 | 163.17 | 163.1382 | 163.15 | 96,688 | AAPL | 60 | polygon_io |
2023-03-31T15:29:00Z | 163.0799 | 163.16 | 163.16 | 163.0962 | 98,429 | AAPL | 60 | polygon_io |
2023-03-31T15:30:00Z | 163.03 | 163.14 | 163.0975 | 163.065 | 91,504 | AAPL | 60 | polygon_io |
2023-03-31T15:31:00Z | 162.985 | 163.0691 | 163.0691 | 163.0201 | 88,421 | AAPL | 60 | polygon_io |
2023-03-31T15:32:00Z | 162.92 | 163.025 | 163.025 | 162.94 | 91,357 | AAPL | 60 | polygon_io |
2023-03-31T15:33:00Z | 162.93 | 163.035 | 162.94 | 163.01 | 71,610 | AAPL | 60 | polygon_io |
2023-03-31T15:34:00Z | 162.9815 | 163.07 | 163.03 | 163.0699 | 72,537 | AAPL | 60 | polygon_io |
2023-03-31T15:35:00Z | 163.055 | 163.12 | 163.06 | 163.0701 | 72,311 | AAPL | 60 | polygon_io |
2023-03-31T15:36:00Z | 163.07 | 163.115 | 163.075 | 163.115 | 57,903 | AAPL | 60 | polygon_io |
2023-03-31T15:37:00Z | 163.06 | 163.16 | 163.1187 | 163.08 | 104,533 | AAPL | 60 | polygon_io |
2023-03-31T15:38:00Z | 163.075 | 163.1699 | 163.08 | 163.1516 | 70,674 | AAPL | 60 | polygon_io |
2023-03-31T15:39:00Z | 163.11 | 163.19 | 163.16 | 163.1203 | 88,739 | AAPL | 60 | polygon_io |
2023-03-31T15:40:00Z | 163.1001 | 163.19 | 163.12 | 163.18 | 62,644 | AAPL | 60 | polygon_io |
2023-03-31T15:41:00Z | 163.11 | 163.19 | 163.18 | 163.13 | 59,964 | AAPL | 60 | polygon_io |
2023-03-31T15:42:00Z | 163.12 | 163.19 | 163.13 | 163.175 | 54,844 | AAPL | 60 | polygon_io |
2023-03-31T15:43:00Z | 163.16 | 163.22 | 163.175 | 163.2179 | 98,791 | AAPL | 60 | polygon_io |
2023-03-31T15:44:00Z | 163.1825 | 163.26 | 163.22 | 163.1868 | 113,593 | AAPL | 60 | polygon_io |
2023-03-31T15:45:00Z | 163.17 | 163.2382 | 163.18 | 163.21 | 75,670 | AAPL | 60 | polygon_io |
2023-03-31T15:46:00Z | 163.12 | 163.24 | 163.2001 | 163.12 | 71,095 | AAPL | 60 | polygon_io |
2023-03-31T15:47:00Z | 163.1 | 163.1699 | 163.12 | 163.12 | 89,283 | AAPL | 60 | polygon_io |
2023-03-31T15:48:00Z | 163.1 | 163.16 | 163.12 | 163.115 | 54,909 | AAPL | 60 | polygon_io |
2023-03-31T15:49:00Z | 163.11 | 163.16 | 163.12 | 163.12 | 34,943 | AAPL | 60 | polygon_io |
2023-03-31T15:50:00Z | 163.1099 | 163.1499 | 163.11 | 163.1315 | 52,454 | AAPL | 60 | polygon_io |
2023-03-31T15:51:00Z | 163.14 | 163.2 | 163.14 | 163.16 | 74,326 | AAPL | 60 | polygon_io |
2023-03-31T15:52:00Z | 163.15 | 163.2 | 163.165 | 163.1999 | 64,158 | AAPL | 60 | polygon_io |
2023-03-31T15:53:00Z | 163.13 | 163.22 | 163.1967 | 163.14 | 79,299 | AAPL | 60 | polygon_io |
2023-03-31T15:54:00Z | 163.06 | 163.14 | 163.135 | 163.1201 | 69,376 | AAPL | 60 | polygon_io |
2023-03-31T15:55:00Z | 163.07 | 163.16 | 163.12 | 163.13 | 77,236 | AAPL | 60 | polygon_io |
2023-03-31T15:56:00Z | 163.1 | 163.195 | 163.1299 | 163.19 | 42,619 | AAPL | 60 | polygon_io |
2023-03-31T15:57:00Z | 163.17 | 163.21 | 163.185 | 163.2 | 52,471 | AAPL | 60 | polygon_io |
2023-03-31T15:58:00Z | 163.1627 | 163.22 | 163.21 | 163.21 | 64,600 | AAPL | 60 | polygon_io |
2023-03-31T15:59:00Z | 163.2001 | 163.25 | 163.215 | 163.22 | 73,229 | AAPL | 60 | polygon_io |
2023-03-31T16:00:00Z | 163.175 | 163.25 | 163.22 | 163.2426 | 66,384 | AAPL | 60 | polygon_io |
2023-03-31T16:01:00Z | 163.15 | 163.26 | 163.25 | 163.185 | 61,579 | AAPL | 60 | polygon_io |
2023-03-31T16:02:00Z | 163.1801 | 163.26 | 163.19 | 163.25 | 77,105 | AAPL | 60 | polygon_io |
2023-03-31T16:03:00Z | 163.2301 | 163.33 | 163.25 | 163.3212 | 102,991 | AAPL | 60 | polygon_io |
2023-03-31T16:04:00Z | 163.31 | 163.37 | 163.3253 | 163.3489 | 114,975 | AAPL | 60 | polygon_io |
2023-03-31T16:05:00Z | 163.28 | 163.365 | 163.35 | 163.295 | 70,642 | AAPL | 60 | polygon_io |
2023-03-31T16:06:00Z | 163.29 | 163.35 | 163.2972 | 163.3168 | 44,389 | AAPL | 60 | polygon_io |
2023-03-31T16:07:00Z | 163.27 | 163.33 | 163.32 | 163.32 | 48,670 | AAPL | 60 | polygon_io |
2023-03-31T16:08:00Z | 163.28 | 163.35 | 163.33 | 163.2875 | 56,128 | AAPL | 60 | polygon_io |
2023-03-31T16:09:00Z | 163.25 | 163.33 | 163.27 | 163.2899 | 50,028 | AAPL | 60 | polygon_io |
2023-03-31T16:10:00Z | 163.28 | 163.33 | 163.28 | 163.3101 | 57,214 | AAPL | 60 | polygon_io |
2023-03-31T16:11:00Z | 163.29 | 163.38 | 163.32 | 163.35 | 71,432 | AAPL | 60 | polygon_io |
2023-03-31T16:12:00Z | 163.34 | 163.43 | 163.35 | 163.4265 | 93,373 | AAPL | 60 | polygon_io |
2023-03-31T16:13:00Z | 163.39 | 163.44 | 163.42 | 163.41 | 81,400 | AAPL | 60 | polygon_io |
2023-03-31T16:14:00Z | 163.38 | 163.44 | 163.4165 | 163.43 | 56,814 | AAPL | 60 | polygon_io |
2023-03-31T16:15:00Z | 163.3833 | 163.44 | 163.42 | 163.425 | 52,170 | AAPL | 60 | polygon_io |
2023-03-31T16:16:00Z | 163.41 | 163.47 | 163.42 | 163.44 | 71,642 | AAPL | 60 | polygon_io |
2023-03-31T16:17:00Z | 163.43 | 163.49 | 163.445 | 163.475 | 85,025 | AAPL | 60 | polygon_io |
2023-03-31T16:18:00Z | 163.46 | 163.53 | 163.47 | 163.51 | 200,334 | AAPL | 60 | polygon_io |
2023-03-31T16:19:00Z | 163.48 | 163.58 | 163.51 | 163.575 | 86,872 | AAPL | 60 | polygon_io |
2023-03-31T16:20:00Z | 163.565 | 163.61 | 163.565 | 163.5899 | 96,642 | AAPL | 60 | polygon_io |
2023-03-31T16:21:00Z | 163.58 | 163.68 | 163.5837 | 163.65 | 129,310 | AAPL | 60 | polygon_io |
2023-03-31T16:22:00Z | 163.59 | 163.71 | 163.6546 | 163.6252 | 134,043 | AAPL | 60 | polygon_io |
2023-03-31T16:23:00Z | 163.57 | 163.645 | 163.6299 | 163.6001 | 95,347 | AAPL | 60 | polygon_io |
2023-03-31T16:24:00Z | 163.575 | 163.65 | 163.6081 | 163.65 | 70,216 | AAPL | 60 | polygon_io |
2023-03-31T16:25:00Z | 163.64 | 163.79 | 163.6419 | 163.785 | 151,476 | AAPL | 60 | polygon_io |
2023-03-31T16:26:00Z | 163.69 | 163.79 | 163.7811 | 163.7321 | 99,984 | AAPL | 60 | polygon_io |
2023-03-31T16:27:00Z | 163.58 | 163.765 | 163.734 | 163.76 | 197,686 | AAPL | 60 | polygon_io |
2023-03-31T16:28:00Z | 163.7529 | 163.86 | 163.76 | 163.8299 | 121,154 | AAPL | 60 | polygon_io |
2023-03-31T16:29:00Z | 163.805 | 163.9 | 163.8258 | 163.89 | 101,269 | AAPL | 60 | polygon_io |
2023-03-31T16:30:00Z | 163.83 | 163.915 | 163.885 | 163.85 | 122,642 | AAPL | 60 | polygon_io |
2023-03-31T16:31:00Z | 163.84 | 163.91 | 163.86 | 163.8415 | 99,820 | AAPL | 60 | polygon_io |
2023-03-31T16:32:00Z | 163.71 | 163.85 | 163.85 | 163.775 | 161,459 | AAPL | 60 | polygon_io |
2023-03-31T16:33:00Z | 163.7799 | 163.9 | 163.78 | 163.84 | 94,040 | AAPL | 60 | polygon_io |
2023-03-31T16:34:00Z | 163.8 | 163.86 | 163.85 | 163.85 | 69,469 | AAPL | 60 | polygon_io |
2023-03-31T16:35:00Z | 163.76 | 163.86 | 163.855 | 163.7782 | 81,642 | AAPL | 60 | polygon_io |
2023-03-31T16:36:00Z | 163.74 | 163.82 | 163.77 | 163.74 | 102,357 | AAPL | 60 | polygon_io |
2023-03-31T16:37:00Z | 163.66 | 163.74 | 163.74 | 163.68 | 132,315 | AAPL | 60 | polygon_io |
2023-03-31T16:38:00Z | 163.65 | 163.73 | 163.685 | 163.725 | 88,667 | AAPL | 60 | polygon_io |
2023-03-31T16:39:00Z | 163.665 | 163.73 | 163.7289 | 163.705 | 61,901 | AAPL | 60 | polygon_io |
2023-03-31T16:40:00Z | 163.67 | 163.7599 | 163.71 | 163.75 | 78,907 | AAPL | 60 | polygon_io |
2023-03-31T16:41:00Z | 163.7258 | 163.87 | 163.7514 | 163.87 | 130,600 | AAPL | 60 | polygon_io |
2023-03-31T16:42:00Z | 163.86 | 163.96 | 163.875 | 163.945 | 141,355 | AAPL | 60 | polygon_io |
2023-03-31T16:43:00Z | 163.87 | 163.96 | 163.95 | 163.925 | 179,946 | AAPL | 60 | polygon_io |
2023-03-31T16:44:00Z | 163.92 | 163.99 | 163.93 | 163.99 | 94,510 | AAPL | 60 | polygon_io |
2023-03-31T16:45:00Z | 163.91 | 163.99 | 163.99 | 163.91 | 126,758 | AAPL | 60 | polygon_io |
2023-03-31T16:46:00Z | 163.86 | 163.93 | 163.905 | 163.915 | 100,202 | AAPL | 60 | polygon_io |
2023-03-31T16:47:00Z | 163.8 | 163.96 | 163.92 | 163.81 | 107,828 | AAPL | 60 | polygon_io |
2023-03-31T16:48:00Z | 163.82 | 163.98 | 163.82 | 163.97 | 101,922 | AAPL | 60 | polygon_io |
2023-03-31T16:49:00Z | 163.94 | 163.99 | 163.975 | 163.955 | 118,799 | AAPL | 60 | polygon_io |
2023-03-31T16:50:00Z | 163.96 | 164.04 | 163.96 | 164.02 | 442,378 | AAPL | 60 | polygon_io |
2023-03-31T16:51:00Z | 163.93 | 164.04 | 164.02 | 163.9324 | 98,592 | AAPL | 60 | polygon_io |
2023-03-31T16:52:00Z | 163.89 | 163.98 | 163.932 | 163.905 | 84,240 | AAPL | 60 | polygon_io |
2023-03-31T16:53:00Z | 163.89 | 163.94 | 163.905 | 163.9052 | 61,838 | AAPL | 60 | polygon_io |
2023-03-31T16:54:00Z | 163.7808 | 163.898 | 163.895 | 163.7908 | 121,901 | AAPL | 60 | polygon_io |
2023-03-31T16:55:00Z | 163.8 | 163.9 | 163.8 | 163.86 | 92,610 | AAPL | 60 | polygon_io |
2023-03-31T16:56:00Z | 163.79 | 163.86 | 163.86 | 163.8 | 56,548 | AAPL | 60 | polygon_io |
2023-03-31T16:57:00Z | 163.785 | 163.84 | 163.79 | 163.817 | 66,031 | AAPL | 60 | polygon_io |
2023-03-31T16:58:00Z | 163.78 | 163.84 | 163.82 | 163.805 | 71,150 | AAPL | 60 | polygon_io |
2023-03-31T16:59:00Z | 163.7901 | 163.835 | 163.81 | 163.8 | 56,427 | AAPL | 60 | polygon_io |
2023-03-31T17:00:00Z | 163.8 | 163.84 | 163.81 | 163.82 | 57,029 | AAPL | 60 | polygon_io |
2023-03-31T17:01:00Z | 163.78 | 163.85 | 163.83 | 163.7801 | 64,163 | AAPL | 60 | polygon_io |
2023-03-31T17:02:00Z | 163.68 | 163.78 | 163.78 | 163.6894 | 120,884 | AAPL | 60 | polygon_io |
2023-03-31T17:03:00Z | 163.65 | 163.72 | 163.6899 | 163.655 | 106,352 | AAPL | 60 | polygon_io |
2023-03-31T17:04:00Z | 163.6514 | 163.7 | 163.66 | 163.67 | 78,888 | AAPL | 60 | polygon_io |
2023-03-31T17:05:00Z | 163.63 | 163.71 | 163.665 | 163.6384 | 87,729 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.