time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-31T13:46:00Z | 162.76 | 162.94 | 162.8806 | 162.85 | 129,091 | AAPL | 60 | polygon_io |
2023-03-31T13:47:00Z | 162.7511 | 162.9398 | 162.85 | 162.8384 | 111,163 | AAPL | 60 | polygon_io |
2023-03-31T13:48:00Z | 162.84 | 162.95 | 162.84 | 162.94 | 121,766 | AAPL | 60 | polygon_io |
2023-03-31T13:49:00Z | 162.81 | 163 | 162.94 | 162.88 | 164,808 | AAPL | 60 | polygon_io |
2023-03-31T13:50:00Z | 162.68 | 162.9 | 162.88 | 162.71 | 172,430 | AAPL | 60 | polygon_io |
2023-03-31T13:51:00Z | 162.51 | 162.72 | 162.71 | 162.57 | 319,003 | AAPL | 60 | polygon_io |
2023-03-31T13:52:00Z | 162.56 | 162.7199 | 162.59 | 162.688 | 139,681 | AAPL | 60 | polygon_io |
2023-03-31T13:53:00Z | 162.6325 | 162.76 | 162.69 | 162.7401 | 125,564 | AAPL | 60 | polygon_io |
2023-03-31T13:54:00Z | 162.7 | 162.92 | 162.74 | 162.855 | 150,862 | AAPL | 60 | polygon_io |
2023-03-31T13:55:00Z | 162.78 | 162.8987 | 162.8609 | 162.78 | 131,806 | AAPL | 60 | polygon_io |
2023-03-31T13:56:00Z | 162.71 | 162.8 | 162.78 | 162.72 | 90,173 | AAPL | 60 | polygon_io |
2023-03-31T13:57:00Z | 162.72 | 162.8 | 162.73 | 162.74 | 74,646 | AAPL | 60 | polygon_io |
2023-03-31T13:58:00Z | 162.62 | 162.75 | 162.735 | 162.6547 | 120,730 | AAPL | 60 | polygon_io |
2023-03-31T13:59:00Z | 162.61 | 162.75 | 162.65 | 162.705 | 131,380 | AAPL | 60 | polygon_io |
2023-03-31T14:00:00Z | 162.71 | 162.9 | 162.71 | 162.8691 | 155,493 | AAPL | 60 | polygon_io |
2023-03-31T14:01:00Z | 162.64 | 162.89 | 162.87 | 162.65 | 213,684 | AAPL | 60 | polygon_io |
2023-03-31T14:02:00Z | 162.6 | 162.7 | 162.65 | 162.61 | 116,823 | AAPL | 60 | polygon_io |
2023-03-31T14:03:00Z | 162.54 | 162.64 | 162.605 | 162.57 | 124,617 | AAPL | 60 | polygon_io |
2023-03-31T14:04:00Z | 162.49 | 162.5699 | 162.56 | 162.5 | 146,583 | AAPL | 60 | polygon_io |
2023-03-31T14:05:00Z | 162.41 | 162.56 | 162.505 | 162.44 | 134,325 | AAPL | 60 | polygon_io |
2023-03-31T14:06:00Z | 162.4405 | 162.524 | 162.4405 | 162.49 | 117,821 | AAPL | 60 | polygon_io |
2023-03-31T14:07:00Z | 162.442 | 162.5699 | 162.48 | 162.48 | 102,416 | AAPL | 60 | polygon_io |
2023-03-31T14:08:00Z | 162.48 | 162.59 | 162.49 | 162.55 | 89,055 | AAPL | 60 | polygon_io |
2023-03-31T14:09:00Z | 162.45 | 162.57 | 162.55 | 162.46 | 99,933 | AAPL | 60 | polygon_io |
2023-03-31T14:10:00Z | 162.4286 | 162.53 | 162.45 | 162.4801 | 97,272 | AAPL | 60 | polygon_io |
2023-03-31T14:11:00Z | 162.37 | 162.5 | 162.48 | 162.3798 | 126,577 | AAPL | 60 | polygon_io |
2023-03-31T14:12:00Z | 162.25 | 162.38 | 162.375 | 162.34 | 227,806 | AAPL | 60 | polygon_io |
2023-03-31T14:13:00Z | 162.31 | 162.4599 | 162.345 | 162.44 | 140,355 | AAPL | 60 | polygon_io |
2023-03-31T14:14:00Z | 162.38 | 162.545 | 162.45 | 162.53 | 121,724 | AAPL | 60 | polygon_io |
2023-03-31T14:15:00Z | 162.47 | 162.6 | 162.531 | 162.4718 | 141,815 | AAPL | 60 | polygon_io |
2023-03-31T14:16:00Z | 162.475 | 162.575 | 162.475 | 162.549 | 83,514 | AAPL | 60 | polygon_io |
2023-03-31T14:17:00Z | 162.5 | 162.6 | 162.545 | 162.5718 | 196,815 | AAPL | 60 | polygon_io |
2023-03-31T14:18:00Z | 162.5 | 162.59 | 162.57 | 162.59 | 86,353 | AAPL | 60 | polygon_io |
2023-03-31T14:19:00Z | 162.5 | 162.62 | 162.59 | 162.615 | 110,083 | AAPL | 60 | polygon_io |
2023-03-31T14:20:00Z | 162.57 | 162.67 | 162.615 | 162.625 | 129,621 | AAPL | 60 | polygon_io |
2023-03-31T14:21:00Z | 162.5799 | 162.6814 | 162.63 | 162.61 | 104,019 | AAPL | 60 | polygon_io |
2023-03-31T14:22:00Z | 162.55 | 162.67 | 162.61 | 162.615 | 113,493 | AAPL | 60 | polygon_io |
2023-03-31T14:23:00Z | 162.53 | 162.615 | 162.615 | 162.5486 | 75,233 | AAPL | 60 | polygon_io |
2023-03-31T14:24:00Z | 162.45 | 162.575 | 162.5466 | 162.5702 | 108,202 | AAPL | 60 | polygon_io |
2023-03-31T14:25:00Z | 162.4522 | 162.575 | 162.57 | 162.485 | 74,947 | AAPL | 60 | polygon_io |
2023-03-31T14:26:00Z | 162.45 | 162.55 | 162.4801 | 162.5 | 94,409 | AAPL | 60 | polygon_io |
2023-03-31T14:27:00Z | 162.4701 | 162.655 | 162.5 | 162.61 | 144,464 | AAPL | 60 | polygon_io |
2023-03-31T14:28:00Z | 162.595 | 162.6971 | 162.62 | 162.6755 | 160,241 | AAPL | 60 | polygon_io |
2023-03-31T14:29:00Z | 162.52 | 162.69 | 162.67 | 162.56 | 100,066 | AAPL | 60 | polygon_io |
2023-03-31T14:30:00Z | 162.52 | 162.67 | 162.565 | 162.6513 | 88,845 | AAPL | 60 | polygon_io |
2023-03-31T14:31:00Z | 162.63 | 162.73 | 162.66 | 162.7201 | 172,582 | AAPL | 60 | polygon_io |
2023-03-31T14:32:00Z | 162.7 | 162.78 | 162.72 | 162.73 | 124,868 | AAPL | 60 | polygon_io |
2023-03-31T14:33:00Z | 162.62 | 162.75 | 162.72 | 162.6826 | 85,923 | AAPL | 60 | polygon_io |
2023-03-31T14:34:00Z | 162.69 | 162.76 | 162.69 | 162.76 | 69,857 | AAPL | 60 | polygon_io |
2023-03-31T14:35:00Z | 162.73 | 162.88 | 162.7593 | 162.874 | 146,473 | AAPL | 60 | polygon_io |
2023-03-31T14:36:00Z | 162.8053 | 162.88 | 162.88 | 162.8227 | 91,727 | AAPL | 60 | polygon_io |
2023-03-31T14:37:00Z | 162.79 | 162.8787 | 162.83 | 162.86 | 69,283 | AAPL | 60 | polygon_io |
2023-03-31T14:38:00Z | 162.85 | 162.925 | 162.87 | 162.855 | 119,382 | AAPL | 60 | polygon_io |
2023-03-31T14:39:00Z | 162.79 | 162.885 | 162.858 | 162.815 | 84,772 | AAPL | 60 | polygon_io |
2023-03-31T14:40:00Z | 162.785 | 162.88 | 162.81 | 162.845 | 90,188 | AAPL | 60 | polygon_io |
2023-03-31T14:41:00Z | 162.84 | 162.905 | 162.84 | 162.84 | 83,997 | AAPL | 60 | polygon_io |
2023-03-31T14:42:00Z | 162.8148 | 162.91 | 162.845 | 162.8315 | 74,079 | AAPL | 60 | polygon_io |
2023-03-31T14:43:00Z | 162.8 | 162.89 | 162.8311 | 162.855 | 60,448 | AAPL | 60 | polygon_io |
2023-03-31T14:44:00Z | 162.82 | 162.9 | 162.865 | 162.8621 | 73,764 | AAPL | 60 | polygon_io |
2023-03-31T14:45:00Z | 162.87 | 162.97 | 162.88 | 162.97 | 113,041 | AAPL | 60 | polygon_io |
2023-03-31T14:46:00Z | 162.9 | 163.02 | 162.9621 | 162.9101 | 246,965 | AAPL | 60 | polygon_io |
2023-03-31T14:47:00Z | 162.81 | 162.911 | 162.905 | 162.815 | 107,361 | AAPL | 60 | polygon_io |
2023-03-31T14:48:00Z | 162.81 | 162.96 | 162.81 | 162.9537 | 54,761 | AAPL | 60 | polygon_io |
2023-03-31T14:49:00Z | 162.8 | 162.944 | 162.944 | 162.85 | 77,598 | AAPL | 60 | polygon_io |
2023-03-31T14:50:00Z | 162.82 | 162.9 | 162.8499 | 162.87 | 53,673 | AAPL | 60 | polygon_io |
2023-03-31T14:51:00Z | 162.78 | 162.86 | 162.86 | 162.7901 | 57,227 | AAPL | 60 | polygon_io |
2023-03-31T14:52:00Z | 162.69 | 162.79 | 162.7823 | 162.7 | 111,533 | AAPL | 60 | polygon_io |
2023-03-31T14:53:00Z | 162.67 | 162.74 | 162.7 | 162.6786 | 79,869 | AAPL | 60 | polygon_io |
2023-03-31T14:54:00Z | 162.67 | 162.74 | 162.675 | 162.72 | 197,832 | AAPL | 60 | polygon_io |
2023-03-31T14:55:00Z | 162.71 | 162.78 | 162.73 | 162.7666 | 93,754 | AAPL | 60 | polygon_io |
2023-03-31T14:56:00Z | 162.767 | 162.85 | 162.78 | 162.79 | 109,230 | AAPL | 60 | polygon_io |
2023-03-31T14:57:00Z | 162.73 | 162.82 | 162.7899 | 162.74 | 165,161 | AAPL | 60 | polygon_io |
2023-03-31T14:58:00Z | 162.75 | 162.8 | 162.76 | 162.761 | 46,815 | AAPL | 60 | polygon_io |
2023-03-31T14:59:00Z | 162.75 | 162.7999 | 162.7699 | 162.785 | 36,835 | AAPL | 60 | polygon_io |
2023-03-31T15:00:00Z | 162.79 | 162.88 | 162.8 | 162.835 | 93,205 | AAPL | 60 | polygon_io |
2023-03-31T15:01:00Z | 162.82 | 162.8999 | 162.835 | 162.88 | 42,457 | AAPL | 60 | polygon_io |
2023-03-31T15:02:00Z | 162.875 | 162.95 | 162.88 | 162.94 | 75,723 | AAPL | 60 | polygon_io |
2023-03-31T15:03:00Z | 162.87 | 162.97 | 162.94 | 162.88 | 76,710 | AAPL | 60 | polygon_io |
2023-03-31T15:04:00Z | 162.85 | 162.9 | 162.88 | 162.8695 | 84,783 | AAPL | 60 | polygon_io |
2023-03-31T15:05:00Z | 162.86 | 162.93 | 162.87 | 162.91 | 45,749 | AAPL | 60 | polygon_io |
2023-03-31T15:06:00Z | 162.82 | 162.9316 | 162.915 | 162.83 | 62,597 | AAPL | 60 | polygon_io |
2023-03-31T15:07:00Z | 162.75 | 162.9 | 162.83 | 162.875 | 88,408 | AAPL | 60 | polygon_io |
2023-03-31T15:08:00Z | 162.82 | 162.89 | 162.88 | 162.8321 | 58,703 | AAPL | 60 | polygon_io |
2023-03-31T15:09:00Z | 162.7729 | 162.83 | 162.83 | 162.79 | 53,414 | AAPL | 60 | polygon_io |
2023-03-31T15:10:00Z | 162.775 | 162.825 | 162.79 | 162.81 | 74,557 | AAPL | 60 | polygon_io |
2023-03-31T15:11:00Z | 162.79 | 162.8473 | 162.81 | 162.795 | 51,425 | AAPL | 60 | polygon_io |
2023-03-31T15:12:00Z | 162.77 | 162.83 | 162.78 | 162.7757 | 54,672 | AAPL | 60 | polygon_io |
2023-03-31T15:13:00Z | 162.7093 | 162.79 | 162.77 | 162.7499 | 88,185 | AAPL | 60 | polygon_io |
2023-03-31T15:14:00Z | 162.745 | 162.83 | 162.75 | 162.83 | 62,626 | AAPL | 60 | polygon_io |
2023-03-31T15:15:00Z | 162.7401 | 162.85 | 162.83 | 162.79 | 94,716 | AAPL | 60 | polygon_io |
2023-03-31T15:16:00Z | 162.72 | 162.81 | 162.79 | 162.73 | 172,414 | AAPL | 60 | polygon_io |
2023-03-31T15:17:00Z | 162.73 | 162.795 | 162.73 | 162.76 | 46,093 | AAPL | 60 | polygon_io |
2023-03-31T15:18:00Z | 162.76 | 162.86 | 162.76 | 162.855 | 109,127 | AAPL | 60 | polygon_io |
2023-03-31T15:19:00Z | 162.765 | 162.855 | 162.85 | 162.775 | 64,795 | AAPL | 60 | polygon_io |
2023-03-31T15:20:00Z | 162.75 | 162.8599 | 162.77 | 162.845 | 76,584 | AAPL | 60 | polygon_io |
2023-03-31T15:21:00Z | 162.83 | 162.88 | 162.837 | 162.87 | 77,002 | AAPL | 60 | polygon_io |
2023-03-31T15:22:00Z | 162.87 | 162.98 | 162.87 | 162.9481 | 132,437 | AAPL | 60 | polygon_io |
2023-03-31T15:23:00Z | 162.91 | 162.98 | 162.949 | 162.91 | 69,170 | AAPL | 60 | polygon_io |
2023-03-31T15:24:00Z | 162.92 | 162.9701 | 162.92 | 162.965 | 85,262 | AAPL | 60 | polygon_io |
2023-03-31T15:25:00Z | 162.94 | 163.04 | 162.9601 | 163.01 | 216,802 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.