time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-30T22:57:00Z | 162.29 | 162.29 | 162.29 | 162.29 | 677 | AAPL | 60 | polygon_io |
2023-03-30T22:58:00Z | 162.29 | 162.29 | 162.29 | 162.29 | 189 | AAPL | 60 | polygon_io |
2023-03-30T23:01:00Z | 162.3 | 162.3 | 162.3 | 162.3 | 337 | AAPL | 60 | polygon_io |
2023-03-30T23:02:00Z | 162.31 | 162.35 | 162.31 | 162.35 | 913 | AAPL | 60 | polygon_io |
2023-03-30T23:08:00Z | 162.31 | 162.31 | 162.31 | 162.31 | 421 | AAPL | 60 | polygon_io |
2023-03-30T23:11:00Z | 162.32 | 162.35 | 162.32 | 162.35 | 445 | AAPL | 60 | polygon_io |
2023-03-30T23:12:00Z | 162.35 | 162.35 | 162.35 | 162.35 | 242 | AAPL | 60 | polygon_io |
2023-03-30T23:14:00Z | 162.27 | 162.27 | 162.27 | 162.27 | 156 | AAPL | 60 | polygon_io |
2023-03-30T23:15:00Z | 162.26 | 162.26 | 162.26 | 162.26 | 150 | AAPL | 60 | polygon_io |
2023-03-30T23:18:00Z | 162.34 | 162.35 | 162.34 | 162.34 | 535 | AAPL | 60 | polygon_io |
2023-03-30T23:19:00Z | 162.35 | 162.36 | 162.35 | 162.35 | 2,319 | AAPL | 60 | polygon_io |
2023-03-30T23:24:00Z | 162.3 | 162.3 | 162.3 | 162.3 | 499 | AAPL | 60 | polygon_io |
2023-03-30T23:29:00Z | 162.3 | 162.33 | 162.33 | 162.3 | 371 | AAPL | 60 | polygon_io |
2023-03-30T23:30:00Z | 162.32 | 162.32 | 162.32 | 162.32 | 123 | AAPL | 60 | polygon_io |
2023-03-30T23:31:00Z | 162.32 | 162.32 | 162.32 | 162.32 | 142 | AAPL | 60 | polygon_io |
2023-03-30T23:34:00Z | 162.36 | 162.36 | 162.36 | 162.36 | 529 | AAPL | 60 | polygon_io |
2023-03-30T23:36:00Z | 162.36 | 162.4299 | 162.36 | 162.4299 | 3,040 | AAPL | 60 | polygon_io |
2023-03-30T23:37:00Z | 162.39 | 162.43 | 162.39 | 162.43 | 434 | AAPL | 60 | polygon_io |
2023-03-30T23:40:00Z | 162.36 | 162.36 | 162.36 | 162.36 | 216 | AAPL | 60 | polygon_io |
2023-03-30T23:41:00Z | 162.3701 | 162.3701 | 162.3701 | 162.3701 | 111 | AAPL | 60 | polygon_io |
2023-03-30T23:43:00Z | 162.41 | 162.41 | 162.41 | 162.41 | 162 | AAPL | 60 | polygon_io |
2023-03-30T23:48:00Z | 162.41 | 162.43 | 162.41 | 162.43 | 2,674 | AAPL | 60 | polygon_io |
2023-03-30T23:49:00Z | 162.4 | 162.47 | 162.4 | 162.4 | 2,292 | AAPL | 60 | polygon_io |
2023-03-30T23:50:00Z | 162.39 | 162.39 | 162.39 | 162.39 | 541 | AAPL | 60 | polygon_io |
2023-03-30T23:51:00Z | 162.39 | 162.4 | 162.4 | 162.4 | 3,434 | AAPL | 60 | polygon_io |
2023-03-30T23:53:00Z | 162.39 | 162.44 | 162.4 | 162.39 | 1,725 | AAPL | 60 | polygon_io |
2023-03-30T23:55:00Z | 162.41 | 162.42 | 162.41 | 162.42 | 677 | AAPL | 60 | polygon_io |
2023-03-30T23:56:00Z | 162.4399 | 162.44 | 162.44 | 162.4399 | 959 | AAPL | 60 | polygon_io |
2023-03-30T23:57:00Z | 162.44 | 162.45 | 162.44 | 162.45 | 1,427 | AAPL | 60 | polygon_io |
2023-03-30T23:59:00Z | 162.44 | 162.44 | 162.44 | 162.44 | 654 | AAPL | 60 | polygon_io |
2023-03-31T08:00:00Z | 162.39 | 162.5 | 162.39 | 162.5 | 922 | AAPL | 60 | polygon_io |
2023-03-31T08:04:00Z | 162.41 | 162.41 | 162.41 | 162.41 | 300 | AAPL | 60 | polygon_io |
2023-03-31T08:05:00Z | 162.01 | 162.43 | 162.43 | 162.21 | 3,230 | AAPL | 60 | polygon_io |
2023-03-31T08:11:00Z | 162.22 | 162.22 | 162.22 | 162.22 | 153 | AAPL | 60 | polygon_io |
2023-03-31T08:12:00Z | 162.26 | 162.26 | 162.26 | 162.26 | 164 | AAPL | 60 | polygon_io |
2023-03-31T08:14:00Z | 162.21 | 162.22 | 162.22 | 162.22 | 1,408 | AAPL | 60 | polygon_io |
2023-03-31T08:19:00Z | 161.97 | 161.97 | 161.97 | 161.97 | 656 | AAPL | 60 | polygon_io |
2023-03-31T08:23:00Z | 162 | 162 | 162 | 162 | 508 | AAPL | 60 | polygon_io |
2023-03-31T08:24:00Z | 161.99 | 162.04 | 161.99 | 162.04 | 1,157 | AAPL | 60 | polygon_io |
2023-03-31T08:34:00Z | 162.09 | 162.09 | 162.09 | 162.09 | 342 | AAPL | 60 | polygon_io |
2023-03-31T08:43:00Z | 162.09 | 162.1 | 162.09 | 162.1 | 1,519 | AAPL | 60 | polygon_io |
2023-03-31T08:46:00Z | 162 | 162 | 162 | 162 | 241 | AAPL | 60 | polygon_io |
2023-03-31T08:52:00Z | 162 | 162 | 162 | 162 | 412 | AAPL | 60 | polygon_io |
2023-03-31T08:57:00Z | 162.01 | 162.01 | 162.01 | 162.01 | 451 | AAPL | 60 | polygon_io |
2023-03-31T09:01:00Z | 162.01 | 162.01 | 162.01 | 162.01 | 423 | AAPL | 60 | polygon_io |
2023-03-31T09:03:00Z | 161.93 | 162.02 | 162 | 161.93 | 1,115 | AAPL | 60 | polygon_io |
2023-03-31T09:04:00Z | 162 | 162 | 162 | 162 | 304 | AAPL | 60 | polygon_io |
2023-03-31T09:06:00Z | 162.05 | 162.05 | 162.05 | 162.05 | 208 | AAPL | 60 | polygon_io |
2023-03-31T09:11:00Z | 162.1 | 162.1 | 162.1 | 162.1 | 647 | AAPL | 60 | polygon_io |
2023-03-31T09:12:00Z | 162.1 | 162.1 | 162.1 | 162.1 | 150 | AAPL | 60 | polygon_io |
2023-03-31T09:13:00Z | 162.04 | 162.04 | 162.04 | 162.04 | 353 | AAPL | 60 | polygon_io |
2023-03-31T09:22:00Z | 162.12 | 162.12 | 162.12 | 162.12 | 458 | AAPL | 60 | polygon_io |
2023-03-31T09:24:00Z | 162.13 | 162.14 | 162.14 | 162.13 | 522 | AAPL | 60 | polygon_io |
2023-03-31T09:26:00Z | 162.06 | 162.06 | 162.06 | 162.06 | 172 | AAPL | 60 | polygon_io |
2023-03-31T09:41:00Z | 162.11 | 162.11 | 162.11 | 162.11 | 135 | AAPL | 60 | polygon_io |
2023-03-31T09:42:00Z | 162.13 | 162.14 | 162.13 | 162.14 | 514 | AAPL | 60 | polygon_io |
2023-03-31T09:50:00Z | 162.1 | 162.1 | 162.1 | 162.1 | 1,083 | AAPL | 60 | polygon_io |
2023-03-31T09:53:00Z | 162.05 | 162.05 | 162.05 | 162.05 | 334 | AAPL | 60 | polygon_io |
2023-03-31T09:54:00Z | 162.05 | 162.05 | 162.05 | 162.05 | 850 | AAPL | 60 | polygon_io |
2023-03-31T10:01:00Z | 162.12 | 162.12 | 162.12 | 162.12 | 122 | AAPL | 60 | polygon_io |
2023-03-31T10:02:00Z | 162.1 | 162.1 | 162.1 | 162.1 | 417 | AAPL | 60 | polygon_io |
2023-03-31T10:04:00Z | 162.07 | 162.1 | 162.1 | 162.07 | 360 | AAPL | 60 | polygon_io |
2023-03-31T10:08:00Z | 162.04 | 162.05 | 162.05 | 162.04 | 628 | AAPL | 60 | polygon_io |
2023-03-31T10:09:00Z | 162.05 | 162.05 | 162.05 | 162.05 | 237 | AAPL | 60 | polygon_io |
2023-03-31T10:10:00Z | 162 | 162.05 | 162.05 | 162 | 3,474 | AAPL | 60 | polygon_io |
2023-03-31T10:32:00Z | 162.05 | 162.05 | 162.05 | 162.05 | 917 | AAPL | 60 | polygon_io |
2023-03-31T10:37:00Z | 162.07 | 162.07 | 162.07 | 162.07 | 212 | AAPL | 60 | polygon_io |
2023-03-31T10:38:00Z | 162.07 | 162.07 | 162.07 | 162.07 | 423 | AAPL | 60 | polygon_io |
2023-03-31T10:45:00Z | 161.84 | 162.07 | 162.07 | 161.84 | 9,099 | AAPL | 60 | polygon_io |
2023-03-31T10:46:00Z | 161.95 | 161.95 | 161.95 | 161.95 | 929 | AAPL | 60 | polygon_io |
2023-03-31T10:48:00Z | 162.04 | 162.05 | 162.05 | 162.04 | 1,152 | AAPL | 60 | polygon_io |
2023-03-31T10:58:00Z | 162.06 | 162.06 | 162.06 | 162.06 | 1,389 | AAPL | 60 | polygon_io |
2023-03-31T10:59:00Z | 162.01 | 162.04 | 162.01 | 162.04 | 677 | AAPL | 60 | polygon_io |
2023-03-31T11:00:00Z | 162.02 | 162.18 | 162.08 | 162.15 | 12,200 | AAPL | 60 | polygon_io |
2023-03-31T11:01:00Z | 162.07 | 162.18 | 162.18 | 162.07 | 2,653 | AAPL | 60 | polygon_io |
2023-03-31T11:02:00Z | 162.05 | 162.05 | 162.05 | 162.05 | 486 | AAPL | 60 | polygon_io |
2023-03-31T11:04:00Z | 162.12 | 162.15 | 162.12 | 162.15 | 1,802 | AAPL | 60 | polygon_io |
2023-03-31T11:05:00Z | 162.12 | 162.12 | 162.12 | 162.12 | 231 | AAPL | 60 | polygon_io |
2023-03-31T11:06:00Z | 162.1 | 162.11 | 162.11 | 162.11 | 1,817 | AAPL | 60 | polygon_io |
2023-03-31T11:08:00Z | 162.17 | 162.17 | 162.17 | 162.17 | 985 | AAPL | 60 | polygon_io |
2023-03-31T11:09:00Z | 162.15 | 162.16 | 162.16 | 162.15 | 469 | AAPL | 60 | polygon_io |
2023-03-31T11:10:00Z | 162.1 | 162.1 | 162.1 | 162.1 | 1,055 | AAPL | 60 | polygon_io |
2023-03-31T11:11:00Z | 162.1 | 162.1 | 162.1 | 162.1 | 545 | AAPL | 60 | polygon_io |
2023-03-31T11:18:00Z | 162.16 | 162.16 | 162.16 | 162.16 | 362 | AAPL | 60 | polygon_io |
2023-03-31T11:19:00Z | 162.18 | 162.18 | 162.18 | 162.18 | 426 | AAPL | 60 | polygon_io |
2023-03-31T11:21:00Z | 162.15 | 162.16 | 162.16 | 162.15 | 580 | AAPL | 60 | polygon_io |
2023-03-31T11:22:00Z | 162.12 | 162.13 | 162.13 | 162.12 | 654 | AAPL | 60 | polygon_io |
2023-03-31T11:23:00Z | 162.12 | 162.12 | 162.12 | 162.12 | 307 | AAPL | 60 | polygon_io |
2023-03-31T11:26:00Z | 162.11 | 162.13 | 162.11 | 162.13 | 1,834 | AAPL | 60 | polygon_io |
2023-03-31T11:27:00Z | 162.15 | 162.15 | 162.15 | 162.15 | 227 | AAPL | 60 | polygon_io |
2023-03-31T11:29:00Z | 162.19 | 162.19 | 162.19 | 162.19 | 479 | AAPL | 60 | polygon_io |
2023-03-31T11:30:00Z | 162.2 | 162.2 | 162.2 | 162.2 | 112 | AAPL | 60 | polygon_io |
2023-03-31T11:35:00Z | 162.15 | 162.15 | 162.15 | 162.15 | 1,763 | AAPL | 60 | polygon_io |
2023-03-31T11:36:00Z | 162.24 | 162.24 | 162.24 | 162.24 | 855 | AAPL | 60 | polygon_io |
2023-03-31T11:37:00Z | 162.2 | 162.2 | 162.2 | 162.2 | 856 | AAPL | 60 | polygon_io |
2023-03-31T11:38:00Z | 162.2 | 162.2 | 162.2 | 162.2 | 832 | AAPL | 60 | polygon_io |
2023-03-31T11:47:00Z | 162.18 | 162.18 | 162.18 | 162.18 | 573 | AAPL | 60 | polygon_io |
2023-03-31T11:51:00Z | 162.16 | 162.18 | 162.18 | 162.16 | 1,285 | AAPL | 60 | polygon_io |
2023-03-31T11:52:00Z | 162.14 | 162.14 | 162.14 | 162.14 | 2,774 | AAPL | 60 | polygon_io |
2023-03-31T11:53:00Z | 162.11 | 162.12 | 162.12 | 162.11 | 4,079 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.