time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-30T20:21:00Z | 162.37 | 162.37 | 162.37 | 162.37 | 424 | AAPL | 60 | polygon_io |
2023-03-30T20:22:00Z | 162.39 | 162.39 | 162.39 | 162.39 | 625 | AAPL | 60 | polygon_io |
2023-03-30T20:23:00Z | 162.38 | 162.39 | 162.39 | 162.39 | 1,308 | AAPL | 60 | polygon_io |
2023-03-30T20:24:00Z | 162.38 | 162.39 | 162.39 | 162.38 | 945 | AAPL | 60 | polygon_io |
2023-03-30T20:25:00Z | 162.38 | 162.39 | 162.38 | 162.39 | 510 | AAPL | 60 | polygon_io |
2023-03-30T20:27:00Z | 162.35 | 162.39 | 162.39 | 162.37 | 2,004 | AAPL | 60 | polygon_io |
2023-03-30T20:28:00Z | 162.37 | 162.37 | 162.37 | 162.37 | 757 | AAPL | 60 | polygon_io |
2023-03-30T20:29:00Z | 162.36 | 162.36 | 162.36 | 162.36 | 191 | AAPL | 60 | polygon_io |
2023-03-30T20:30:00Z | 162.36 | 162.39 | 162.36 | 162.39 | 497 | AAPL | 60 | polygon_io |
2023-03-30T20:31:00Z | 162.37 | 162.37 | 162.37 | 162.37 | 277 | AAPL | 60 | polygon_io |
2023-03-30T20:32:00Z | 162.37 | 162.37 | 162.37 | 162.37 | 397 | AAPL | 60 | polygon_io |
2023-03-30T20:33:00Z | 162.37 | 162.39 | 162.37 | 162.39 | 1,463 | AAPL | 60 | polygon_io |
2023-03-30T20:34:00Z | 162.38 | 162.38 | 162.38 | 162.38 | 233 | AAPL | 60 | polygon_io |
2023-03-30T20:35:00Z | 162.39 | 162.39 | 162.39 | 162.39 | 460 | AAPL | 60 | polygon_io |
2023-03-30T20:36:00Z | 162.4 | 162.4 | 162.4 | 162.4 | 358 | AAPL | 60 | polygon_io |
2023-03-30T20:38:00Z | 162.36 | 162.43 | 162.42 | 162.43 | 19,641 | AAPL | 60 | polygon_io |
2023-03-30T20:39:00Z | 162.42 | 162.43 | 162.43 | 162.42 | 293 | AAPL | 60 | polygon_io |
2023-03-30T20:40:00Z | 162.4 | 162.4 | 162.4 | 162.4 | 300 | AAPL | 60 | polygon_io |
2023-03-30T20:41:00Z | 162.3982 | 162.3982 | 162.3982 | 162.3982 | 10,075 | AAPL | 60 | polygon_io |
2023-03-30T20:42:00Z | 162.38 | 162.38 | 162.38 | 162.38 | 349 | AAPL | 60 | polygon_io |
2023-03-30T20:43:00Z | 162.36 | 162.38 | 162.38 | 162.37 | 1,792 | AAPL | 60 | polygon_io |
2023-03-30T20:44:00Z | 162.37 | 162.4 | 162.38 | 162.3991 | 2,281 | AAPL | 60 | polygon_io |
2023-03-30T20:45:00Z | 162.36 | 162.36 | 162.36 | 162.36 | 302 | AAPL | 60 | polygon_io |
2023-03-30T20:46:00Z | 162.37 | 162.37 | 162.37 | 162.37 | 667 | AAPL | 60 | polygon_io |
2023-03-30T20:47:00Z | 162.37 | 162.37 | 162.37 | 162.37 | 248 | AAPL | 60 | polygon_io |
2023-03-30T20:48:00Z | 162.35 | 162.35 | 162.35 | 162.35 | 242 | AAPL | 60 | polygon_io |
2023-03-30T20:50:00Z | 162.36 | 162.36 | 162.36 | 162.36 | 235 | AAPL | 60 | polygon_io |
2023-03-30T20:51:00Z | 162.36 | 162.36 | 162.36 | 162.36 | 112 | AAPL | 60 | polygon_io |
2023-03-30T20:53:00Z | 162.34 | 162.35 | 162.35 | 162.34 | 496 | AAPL | 60 | polygon_io |
2023-03-30T20:54:00Z | 162.34 | 162.34 | 162.34 | 162.34 | 606 | AAPL | 60 | polygon_io |
2023-03-30T20:55:00Z | 162.3201 | 162.3201 | 162.3201 | 162.3201 | 366 | AAPL | 60 | polygon_io |
2023-03-30T20:56:00Z | 162.34 | 162.34 | 162.34 | 162.34 | 662 | AAPL | 60 | polygon_io |
2023-03-30T20:57:00Z | 162.3101 | 162.32 | 162.32 | 162.3101 | 708 | AAPL | 60 | polygon_io |
2023-03-30T20:59:00Z | 162.32 | 162.35 | 162.32 | 162.35 | 1,459 | AAPL | 60 | polygon_io |
2023-03-30T21:00:00Z | 162.31 | 162.31 | 162.31 | 162.31 | 774 | AAPL | 60 | polygon_io |
2023-03-30T21:02:00Z | 162.3 | 162.32 | 162.32 | 162.3 | 831 | AAPL | 60 | polygon_io |
2023-03-30T21:03:00Z | 162.31 | 162.31 | 162.31 | 162.31 | 449 | AAPL | 60 | polygon_io |
2023-03-30T21:04:00Z | 162.3 | 162.3 | 162.3 | 162.3 | 191 | AAPL | 60 | polygon_io |
2023-03-30T21:05:00Z | 162.3 | 162.32 | 162.3 | 162.32 | 496 | AAPL | 60 | polygon_io |
2023-03-30T21:07:00Z | 162.32 | 162.32 | 162.32 | 162.32 | 2,051 | AAPL | 60 | polygon_io |
2023-03-30T21:08:00Z | 162.3 | 162.3 | 162.3 | 162.3 | 270 | AAPL | 60 | polygon_io |
2023-03-30T21:09:00Z | 162.319 | 162.319 | 162.319 | 162.319 | 364 | AAPL | 60 | polygon_io |
2023-03-30T21:10:00Z | 162.3 | 162.31 | 162.3 | 162.31 | 3,472 | AAPL | 60 | polygon_io |
2023-03-30T21:12:00Z | 162.31 | 162.32 | 162.31 | 162.32 | 2,568,030 | AAPL | 60 | polygon_io |
2023-03-30T21:13:00Z | 162.32 | 162.32 | 162.32 | 162.32 | 313 | AAPL | 60 | polygon_io |
2023-03-30T21:14:00Z | 162.31 | 162.31 | 162.31 | 162.31 | 153 | AAPL | 60 | polygon_io |
2023-03-30T21:15:00Z | 162.31 | 162.34 | 162.3372 | 162.31 | 634 | AAPL | 60 | polygon_io |
2023-03-30T21:16:00Z | 162.32 | 162.32 | 162.32 | 162.32 | 130 | AAPL | 60 | polygon_io |
2023-03-30T21:17:00Z | 162.3488 | 162.35 | 162.3488 | 162.35 | 1,440 | AAPL | 60 | polygon_io |
2023-03-30T21:19:00Z | 162.33 | 162.36 | 162.33 | 162.36 | 2,240 | AAPL | 60 | polygon_io |
2023-03-30T21:20:00Z | 162.32 | 162.32 | 162.32 | 162.32 | 2,480 | AAPL | 60 | polygon_io |
2023-03-30T21:22:00Z | 162.36 | 162.36 | 162.36 | 162.36 | 603 | AAPL | 60 | polygon_io |
2023-03-30T21:26:00Z | 162.34 | 162.35 | 162.34 | 162.35 | 1,959 | AAPL | 60 | polygon_io |
2023-03-30T21:28:00Z | 162.32 | 162.32 | 162.32 | 162.32 | 372 | AAPL | 60 | polygon_io |
2023-03-30T21:33:00Z | 162.31 | 162.31 | 162.31 | 162.31 | 1,125 | AAPL | 60 | polygon_io |
2023-03-30T21:35:00Z | 162.31 | 162.31 | 162.31 | 162.31 | 177 | AAPL | 60 | polygon_io |
2023-03-30T21:36:00Z | 162.3199 | 162.3199 | 162.3199 | 162.3199 | 409 | AAPL | 60 | polygon_io |
2023-03-30T21:37:00Z | 162.2903 | 162.3 | 162.2903 | 162.3 | 559 | AAPL | 60 | polygon_io |
2023-03-30T21:38:00Z | 162.3 | 162.3 | 162.3 | 162.3 | 169 | AAPL | 60 | polygon_io |
2023-03-30T21:40:00Z | 162.28 | 162.28 | 162.28 | 162.28 | 147 | AAPL | 60 | polygon_io |
2023-03-30T21:41:00Z | 162.27 | 162.27 | 162.27 | 162.27 | 319 | AAPL | 60 | polygon_io |
2023-03-30T21:42:00Z | 162.26 | 162.26 | 162.26 | 162.26 | 224 | AAPL | 60 | polygon_io |
2023-03-30T21:43:00Z | 162.27 | 162.27 | 162.27 | 162.27 | 202 | AAPL | 60 | polygon_io |
2023-03-30T21:44:00Z | 162.2696 | 162.27 | 162.2696 | 162.27 | 416 | AAPL | 60 | polygon_io |
2023-03-30T21:45:00Z | 162.27 | 162.27 | 162.27 | 162.27 | 475 | AAPL | 60 | polygon_io |
2023-03-30T21:48:00Z | 162.27 | 162.29 | 162.27 | 162.29 | 682 | AAPL | 60 | polygon_io |
2023-03-30T21:51:00Z | 162.27 | 162.28 | 162.28 | 162.27 | 368 | AAPL | 60 | polygon_io |
2023-03-30T21:52:00Z | 162.27 | 162.29 | 162.29 | 162.27 | 1,165 | AAPL | 60 | polygon_io |
2023-03-30T21:55:00Z | 162.27 | 162.29 | 162.29 | 162.27 | 319 | AAPL | 60 | polygon_io |
2023-03-30T21:56:00Z | 162.27 | 162.27 | 162.27 | 162.27 | 984 | AAPL | 60 | polygon_io |
2023-03-30T21:57:00Z | 162.27 | 162.27 | 162.27 | 162.27 | 440 | AAPL | 60 | polygon_io |
2023-03-30T21:58:00Z | 162.26 | 162.26 | 162.26 | 162.26 | 180 | AAPL | 60 | polygon_io |
2023-03-30T21:59:00Z | 162.27 | 162.27 | 162.27 | 162.27 | 386 | AAPL | 60 | polygon_io |
2023-03-30T22:00:00Z | 162.23 | 162.25 | 162.25 | 162.23 | 4,467 | AAPL | 60 | polygon_io |
2023-03-30T22:01:00Z | 162.23 | 162.24 | 162.24 | 162.23 | 394 | AAPL | 60 | polygon_io |
2023-03-30T22:02:00Z | 162.22 | 162.29 | 162.22 | 162.24 | 2,159 | AAPL | 60 | polygon_io |
2023-03-30T22:05:00Z | 162.28 | 162.28 | 162.28 | 162.28 | 265 | AAPL | 60 | polygon_io |
2023-03-30T22:06:00Z | 162.24 | 162.24 | 162.24 | 162.24 | 580 | AAPL | 60 | polygon_io |
2023-03-30T22:08:00Z | 162.26 | 162.26 | 162.26 | 162.26 | 129 | AAPL | 60 | polygon_io |
2023-03-30T22:09:00Z | 162.26 | 162.26 | 162.26 | 162.26 | 423 | AAPL | 60 | polygon_io |
2023-03-30T22:14:00Z | 162.26 | 162.26 | 162.26 | 162.26 | 411 | AAPL | 60 | polygon_io |
2023-03-30T22:16:00Z | 162.23 | 162.24 | 162.24 | 162.23 | 562 | AAPL | 60 | polygon_io |
2023-03-30T22:17:00Z | 162.22 | 162.22 | 162.22 | 162.22 | 407 | AAPL | 60 | polygon_io |
2023-03-30T22:18:00Z | 162.21 | 162.21 | 162.21 | 162.21 | 261 | AAPL | 60 | polygon_io |
2023-03-30T22:19:00Z | 162.21 | 162.21 | 162.21 | 162.21 | 276 | AAPL | 60 | polygon_io |
2023-03-30T22:20:00Z | 162.2 | 162.2 | 162.2 | 162.2 | 453 | AAPL | 60 | polygon_io |
2023-03-30T22:24:00Z | 162.21 | 162.21 | 162.21 | 162.21 | 311 | AAPL | 60 | polygon_io |
2023-03-30T22:31:00Z | 162.2 | 162.25 | 162.2 | 162.25 | 560 | AAPL | 60 | polygon_io |
2023-03-30T22:32:00Z | 162.29 | 162.29 | 162.29 | 162.29 | 204 | AAPL | 60 | polygon_io |
2023-03-30T22:40:00Z | 162.23 | 162.25 | 162.25 | 162.24 | 870 | AAPL | 60 | polygon_io |
2023-03-30T22:41:00Z | 162.2 | 162.2499 | 162.22 | 162.22 | 4,590 | AAPL | 60 | polygon_io |
2023-03-30T22:42:00Z | 162.25 | 162.25 | 162.25 | 162.25 | 402 | AAPL | 60 | polygon_io |
2023-03-30T22:44:00Z | 162.22 | 162.25 | 162.25 | 162.22 | 561 | AAPL | 60 | polygon_io |
2023-03-30T22:45:00Z | 162.24 | 162.24 | 162.24 | 162.24 | 496 | AAPL | 60 | polygon_io |
2023-03-30T22:46:00Z | 162.23 | 162.23 | 162.23 | 162.23 | 577 | AAPL | 60 | polygon_io |
2023-03-30T22:47:00Z | 162.23 | 162.23 | 162.23 | 162.23 | 1,558 | AAPL | 60 | polygon_io |
2023-03-30T22:48:00Z | 162.22 | 162.22 | 162.22 | 162.22 | 339 | AAPL | 60 | polygon_io |
2023-03-30T22:52:00Z | 162.24 | 162.24 | 162.24 | 162.24 | 237 | AAPL | 60 | polygon_io |
2023-03-30T22:54:00Z | 162.24 | 162.24 | 162.24 | 162.24 | 354 | AAPL | 60 | polygon_io |
2023-03-30T22:55:00Z | 162.24 | 162.24 | 162.24 | 162.24 | 551 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.