time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-30T18:41:00Z | 162.12 | 162.2 | 162.15 | 162.15 | 67,227 | AAPL | 60 | polygon_io |
2023-03-30T18:42:00Z | 162.11 | 162.17 | 162.1401 | 162.1242 | 51,730 | AAPL | 60 | polygon_io |
2023-03-30T18:43:00Z | 162.1 | 162.165 | 162.125 | 162.165 | 68,951 | AAPL | 60 | polygon_io |
2023-03-30T18:44:00Z | 162.12 | 162.2 | 162.1664 | 162.13 | 47,555 | AAPL | 60 | polygon_io |
2023-03-30T18:45:00Z | 162.12 | 162.145 | 162.1306 | 162.12 | 27,155 | AAPL | 60 | polygon_io |
2023-03-30T18:46:00Z | 162.07 | 162.1386 | 162.12 | 162.13 | 62,400 | AAPL | 60 | polygon_io |
2023-03-30T18:47:00Z | 162.09 | 162.145 | 162.13 | 162.0982 | 26,023 | AAPL | 60 | polygon_io |
2023-03-30T18:48:00Z | 162.08 | 162.12 | 162.095 | 162.1199 | 34,980 | AAPL | 60 | polygon_io |
2023-03-30T18:49:00Z | 162.11 | 162.17 | 162.115 | 162.16 | 50,327 | AAPL | 60 | polygon_io |
2023-03-30T18:50:00Z | 162.085 | 162.1674 | 162.165 | 162.095 | 45,056 | AAPL | 60 | polygon_io |
2023-03-30T18:51:00Z | 162.05 | 162.105 | 162.095 | 162.105 | 57,080 | AAPL | 60 | polygon_io |
2023-03-30T18:52:00Z | 162.095 | 162.1672 | 162.105 | 162.145 | 35,687 | AAPL | 60 | polygon_io |
2023-03-30T18:53:00Z | 162.06 | 162.14 | 162.14 | 162.075 | 49,321 | AAPL | 60 | polygon_io |
2023-03-30T18:54:00Z | 162.01 | 162.09 | 162.0741 | 162.02 | 92,380 | AAPL | 60 | polygon_io |
2023-03-30T18:55:00Z | 162.005 | 162.125 | 162.02 | 162.125 | 81,795 | AAPL | 60 | polygon_io |
2023-03-30T18:56:00Z | 162.03 | 162.12 | 162.12 | 162.045 | 58,294 | AAPL | 60 | polygon_io |
2023-03-30T18:57:00Z | 162.0375 | 162.07 | 162.045 | 162.04 | 45,565 | AAPL | 60 | polygon_io |
2023-03-30T18:58:00Z | 162.034 | 162.0777 | 162.04 | 162.065 | 48,952 | AAPL | 60 | polygon_io |
2023-03-30T18:59:00Z | 162.04 | 162.09 | 162.06 | 162.05 | 56,689 | AAPL | 60 | polygon_io |
2023-03-30T19:00:00Z | 161.99 | 162.06 | 162.05 | 161.99 | 72,499 | AAPL | 60 | polygon_io |
2023-03-30T19:01:00Z | 161.99 | 162.065 | 161.995 | 162.065 | 54,354 | AAPL | 60 | polygon_io |
2023-03-30T19:02:00Z | 162.05 | 162.11 | 162.069 | 162.11 | 65,580 | AAPL | 60 | polygon_io |
2023-03-30T19:03:00Z | 162.02 | 162.1192 | 162.109 | 162.0499 | 115,664 | AAPL | 60 | polygon_io |
2023-03-30T19:04:00Z | 162.01 | 162.12 | 162.03 | 162.07 | 43,452 | AAPL | 60 | polygon_io |
2023-03-30T19:05:00Z | 162.035 | 162.11 | 162.0755 | 162.0404 | 47,754 | AAPL | 60 | polygon_io |
2023-03-30T19:06:00Z | 161.99 | 162.0798 | 162.04 | 161.9901 | 60,206 | AAPL | 60 | polygon_io |
2023-03-30T19:07:00Z | 162 | 162.07 | 162 | 162.065 | 42,916 | AAPL | 60 | polygon_io |
2023-03-30T19:08:00Z | 162.0401 | 162.085 | 162.065 | 162.0623 | 60,666 | AAPL | 60 | polygon_io |
2023-03-30T19:09:00Z | 161.86 | 162.065 | 162.065 | 162.0193 | 204,233 | AAPL | 60 | polygon_io |
2023-03-30T19:10:00Z | 161.955 | 162.0155 | 162.01 | 161.9902 | 89,601 | AAPL | 60 | polygon_io |
2023-03-30T19:11:00Z | 161.99 | 162.05 | 161.99 | 162.0388 | 50,511 | AAPL | 60 | polygon_io |
2023-03-30T19:12:00Z | 161.98 | 162.05 | 162.04 | 161.98 | 45,111 | AAPL | 60 | polygon_io |
2023-03-30T19:13:00Z | 161.975 | 162.03 | 161.98 | 162.025 | 51,212 | AAPL | 60 | polygon_io |
2023-03-30T19:14:00Z | 162.02 | 162.06 | 162.03 | 162.035 | 43,981 | AAPL | 60 | polygon_io |
2023-03-30T19:15:00Z | 161.97 | 162.04 | 162.0331 | 162.0387 | 62,901 | AAPL | 60 | polygon_io |
2023-03-30T19:16:00Z | 161.98 | 162.0359 | 162.0359 | 161.995 | 49,121 | AAPL | 60 | polygon_io |
2023-03-30T19:17:00Z | 161.99 | 162.03 | 161.9901 | 162.0247 | 38,828 | AAPL | 60 | polygon_io |
2023-03-30T19:18:00Z | 161.985 | 162.025 | 162.025 | 162 | 43,194 | AAPL | 60 | polygon_io |
2023-03-30T19:19:00Z | 161.995 | 162.04 | 162.0005 | 162.02 | 48,467 | AAPL | 60 | polygon_io |
2023-03-30T19:20:00Z | 162 | 162.075 | 162.05 | 162.005 | 75,727 | AAPL | 60 | polygon_io |
2023-03-30T19:21:00Z | 162.005 | 162.08 | 162.0062 | 162.045 | 54,370 | AAPL | 60 | polygon_io |
2023-03-30T19:22:00Z | 162.02 | 162.09 | 162.0466 | 162.05 | 82,527 | AAPL | 60 | polygon_io |
2023-03-30T19:23:00Z | 162.01 | 162.07 | 162.05 | 162.06 | 136,467 | AAPL | 60 | polygon_io |
2023-03-30T19:24:00Z | 162.055 | 162.15 | 162.055 | 162.1468 | 102,279 | AAPL | 60 | polygon_io |
2023-03-30T19:25:00Z | 162.145 | 162.19 | 162.145 | 162.1719 | 120,535 | AAPL | 60 | polygon_io |
2023-03-30T19:26:00Z | 162.1193 | 162.2 | 162.1799 | 162.13 | 117,660 | AAPL | 60 | polygon_io |
2023-03-30T19:27:00Z | 162.11 | 162.17 | 162.14 | 162.12 | 51,384 | AAPL | 60 | polygon_io |
2023-03-30T19:28:00Z | 162.1145 | 162.16 | 162.12 | 162.1471 | 62,718 | AAPL | 60 | polygon_io |
2023-03-30T19:29:00Z | 162.13 | 162.2018 | 162.1479 | 162.13 | 106,495 | AAPL | 60 | polygon_io |
2023-03-30T19:30:00Z | 162.1 | 162.1632 | 162.125 | 162.14 | 78,799 | AAPL | 60 | polygon_io |
2023-03-30T19:31:00Z | 162.12 | 162.185 | 162.15 | 162.14 | 86,267 | AAPL | 60 | polygon_io |
2023-03-30T19:32:00Z | 162.095 | 162.15 | 162.13 | 162.12 | 75,696 | AAPL | 60 | polygon_io |
2023-03-30T19:33:00Z | 162.12 | 162.19 | 162.1204 | 162.135 | 66,232 | AAPL | 60 | polygon_io |
2023-03-30T19:34:00Z | 162 | 162.16 | 162.14 | 162.145 | 162,529 | AAPL | 60 | polygon_io |
2023-03-30T19:35:00Z | 162.08 | 162.169 | 162.1475 | 162.169 | 95,180 | AAPL | 60 | polygon_io |
2023-03-30T19:36:00Z | 162.13 | 162.2 | 162.165 | 162.175 | 93,239 | AAPL | 60 | polygon_io |
2023-03-30T19:37:00Z | 162.15 | 162.201 | 162.18 | 162.2 | 70,463 | AAPL | 60 | polygon_io |
2023-03-30T19:38:00Z | 162.16 | 162.205 | 162.205 | 162.1715 | 61,849 | AAPL | 60 | polygon_io |
2023-03-30T19:39:00Z | 162.16 | 162.21 | 162.175 | 162.18 | 83,393 | AAPL | 60 | polygon_io |
2023-03-30T19:40:00Z | 162.14 | 162.2 | 162.18 | 162.14 | 93,187 | AAPL | 60 | polygon_io |
2023-03-30T19:41:00Z | 162.0801 | 162.185 | 162.13 | 162.165 | 145,563 | AAPL | 60 | polygon_io |
2023-03-30T19:42:00Z | 162.085 | 162.2069 | 162.16 | 162.1 | 110,944 | AAPL | 60 | polygon_io |
2023-03-30T19:43:00Z | 162.06 | 162.11 | 162.105 | 162.06 | 69,123 | AAPL | 60 | polygon_io |
2023-03-30T19:44:00Z | 162.0503 | 162.11 | 162.06 | 162.1 | 75,431 | AAPL | 60 | polygon_io |
2023-03-30T19:45:00Z | 162.02 | 162.1089 | 162.1 | 162.03 | 98,864 | AAPL | 60 | polygon_io |
2023-03-30T19:46:00Z | 162.01 | 162.0499 | 162.04 | 162.0225 | 60,924 | AAPL | 60 | polygon_io |
2023-03-30T19:47:00Z | 162.025 | 162.09 | 162.03 | 162.045 | 102,016 | AAPL | 60 | polygon_io |
2023-03-30T19:48:00Z | 162.015 | 162.05 | 162.045 | 162.025 | 91,541 | AAPL | 60 | polygon_io |
2023-03-30T19:49:00Z | 161.99 | 162.0384 | 162.0299 | 161.99 | 130,676 | AAPL | 60 | polygon_io |
2023-03-30T19:50:00Z | 161.99 | 162.12 | 161.99 | 162.055 | 259,088 | AAPL | 60 | polygon_io |
2023-03-30T19:51:00Z | 162.05 | 162.14 | 162.05 | 162.1301 | 161,841 | AAPL | 60 | polygon_io |
2023-03-30T19:52:00Z | 162.12 | 162.18 | 162.13 | 162.165 | 161,610 | AAPL | 60 | polygon_io |
2023-03-30T19:53:00Z | 162.11 | 162.17 | 162.16 | 162.14 | 134,857 | AAPL | 60 | polygon_io |
2023-03-30T19:54:00Z | 162.1167 | 162.25 | 162.14 | 162.24 | 221,436 | AAPL | 60 | polygon_io |
2023-03-30T19:55:00Z | 162.17 | 162.29 | 162.24 | 162.27 | 334,287 | AAPL | 60 | polygon_io |
2023-03-30T19:56:00Z | 162.21 | 162.28 | 162.275 | 162.27 | 224,996 | AAPL | 60 | polygon_io |
2023-03-30T19:57:00Z | 162.245 | 162.3 | 162.265 | 162.2901 | 287,052 | AAPL | 60 | polygon_io |
2023-03-30T19:58:00Z | 162.29 | 162.37 | 162.3 | 162.345 | 334,759 | AAPL | 60 | polygon_io |
2023-03-30T19:59:00Z | 162.29 | 162.38 | 162.345 | 162.37 | 605,775 | AAPL | 60 | polygon_io |
2023-03-30T20:00:00Z | 162.31 | 162.38 | 162.36 | 162.38 | 1,517,891 | AAPL | 60 | polygon_io |
2023-03-30T20:01:00Z | 162.36 | 162.39 | 162.37 | 162.36 | 103,531 | AAPL | 60 | polygon_io |
2023-03-30T20:02:00Z | 162.31 | 162.36 | 162.36 | 162.34 | 341,777 | AAPL | 60 | polygon_io |
2023-03-30T20:03:00Z | 162.3 | 162.33 | 162.33 | 162.31 | 3,175 | AAPL | 60 | polygon_io |
2023-03-30T20:04:00Z | 162.31 | 162.33 | 162.31 | 162.33 | 11,913 | AAPL | 60 | polygon_io |
2023-03-30T20:05:00Z | 162.33 | 162.33 | 162.33 | 162.33 | 1,676 | AAPL | 60 | polygon_io |
2023-03-30T20:06:00Z | 162.33 | 162.36 | 162.35 | 162.34 | 54,031 | AAPL | 60 | polygon_io |
2023-03-30T20:07:00Z | 162.34 | 162.35 | 162.35 | 162.34 | 591 | AAPL | 60 | polygon_io |
2023-03-30T20:08:00Z | 162.35 | 162.35 | 162.35 | 162.35 | 262 | AAPL | 60 | polygon_io |
2023-03-30T20:09:00Z | 162.34 | 162.35 | 162.34 | 162.35 | 17,645 | AAPL | 60 | polygon_io |
2023-03-30T20:10:00Z | 162.35 | 162.37 | 162.35 | 162.3501 | 2,983 | AAPL | 60 | polygon_io |
2023-03-30T20:11:00Z | 162.3601 | 162.39 | 162.3601 | 162.38 | 1,100 | AAPL | 60 | polygon_io |
2023-03-30T20:12:00Z | 162.38 | 162.4 | 162.38 | 162.4 | 1,599 | AAPL | 60 | polygon_io |
2023-03-30T20:13:00Z | 162.4 | 162.43 | 162.4 | 162.43 | 2,416 | AAPL | 60 | polygon_io |
2023-03-30T20:14:00Z | 162.42 | 162.46 | 162.46 | 162.43 | 3,515 | AAPL | 60 | polygon_io |
2023-03-30T20:15:00Z | 162.36 | 162.39 | 162.39 | 162.38 | 1,132 | AAPL | 60 | polygon_io |
2023-03-30T20:16:00Z | 162.35 | 162.39 | 162.36 | 162.37 | 1,810 | AAPL | 60 | polygon_io |
2023-03-30T20:17:00Z | 162.38 | 162.38 | 162.38 | 162.38 | 265 | AAPL | 60 | polygon_io |
2023-03-30T20:18:00Z | 162.38 | 162.38 | 162.38 | 162.38 | 417 | AAPL | 60 | polygon_io |
2023-03-30T20:19:00Z | 162.36 | 162.39 | 162.36 | 162.39 | 38,702 | AAPL | 60 | polygon_io |
2023-03-30T20:20:00Z | 162.3701 | 162.39 | 162.39 | 162.38 | 685 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.