time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-30T15:21:00Z | 162.24 | 162.32 | 162.3 | 162.2501 | 59,675 | AAPL | 60 | polygon_io |
2023-03-30T15:22:00Z | 162.2 | 162.255 | 162.25 | 162.23 | 69,166 | AAPL | 60 | polygon_io |
2023-03-30T15:23:00Z | 162.18 | 162.24 | 162.235 | 162.1991 | 60,057 | AAPL | 60 | polygon_io |
2023-03-30T15:24:00Z | 162.13 | 162.22 | 162.1972 | 162.16 | 109,263 | AAPL | 60 | polygon_io |
2023-03-30T15:25:00Z | 162.02 | 162.16 | 162.15 | 162.07 | 129,440 | AAPL | 60 | polygon_io |
2023-03-30T15:26:00Z | 161.99 | 162.08 | 162.07 | 162.0017 | 130,588 | AAPL | 60 | polygon_io |
2023-03-30T15:27:00Z | 161.9917 | 162.04 | 162.0032 | 161.9917 | 70,411 | AAPL | 60 | polygon_io |
2023-03-30T15:28:00Z | 161.98 | 162.08 | 161.995 | 162.0601 | 72,348 | AAPL | 60 | polygon_io |
2023-03-30T15:29:00Z | 162.03 | 162.0936 | 162.0699 | 162.09 | 61,802 | AAPL | 60 | polygon_io |
2023-03-30T15:30:00Z | 162 | 162.11 | 162.09 | 162.0342 | 102,131 | AAPL | 60 | polygon_io |
2023-03-30T15:31:00Z | 161.95 | 162.03 | 162.03 | 162 | 114,899 | AAPL | 60 | polygon_io |
2023-03-30T15:32:00Z | 161.96 | 162.0485 | 162 | 162.0485 | 100,869 | AAPL | 60 | polygon_io |
2023-03-30T15:33:00Z | 161.99 | 162.07 | 162.045 | 162.02 | 60,565 | AAPL | 60 | polygon_io |
2023-03-30T15:34:00Z | 162.01 | 162.08 | 162.015 | 162.0686 | 60,355 | AAPL | 60 | polygon_io |
2023-03-30T15:35:00Z | 162.03 | 162.13 | 162.07 | 162.07 | 62,781 | AAPL | 60 | polygon_io |
2023-03-30T15:36:00Z | 161.99 | 162.07 | 162.065 | 162.04 | 58,907 | AAPL | 60 | polygon_io |
2023-03-30T15:37:00Z | 161.97 | 162.05 | 162.05 | 161.98 | 68,305 | AAPL | 60 | polygon_io |
2023-03-30T15:38:00Z | 161.97 | 162 | 161.975 | 161.9905 | 79,465 | AAPL | 60 | polygon_io |
2023-03-30T15:39:00Z | 161.99 | 162.05 | 162 | 162.0206 | 65,029 | AAPL | 60 | polygon_io |
2023-03-30T15:40:00Z | 161.99 | 162.08 | 162.0299 | 161.99 | 41,092 | AAPL | 60 | polygon_io |
2023-03-30T15:41:00Z | 161.9941 | 162.06 | 161.9941 | 162.03 | 42,236 | AAPL | 60 | polygon_io |
2023-03-30T15:42:00Z | 162.015 | 162.055 | 162.03 | 162.03 | 54,475 | AAPL | 60 | polygon_io |
2023-03-30T15:43:00Z | 162.03 | 162.15 | 162.035 | 162.14 | 68,104 | AAPL | 60 | polygon_io |
2023-03-30T15:44:00Z | 162.08 | 162.155 | 162.15 | 162.1 | 141,787 | AAPL | 60 | polygon_io |
2023-03-30T15:45:00Z | 162.07 | 162.15 | 162.105 | 162.0791 | 93,188 | AAPL | 60 | polygon_io |
2023-03-30T15:46:00Z | 162.03 | 162.13 | 162.0687 | 162.09 | 83,526 | AAPL | 60 | polygon_io |
2023-03-30T15:47:00Z | 161.96 | 162.095 | 162.085 | 162.02 | 224,654 | AAPL | 60 | polygon_io |
2023-03-30T15:48:00Z | 161.9999 | 162.06 | 162.03 | 162.01 | 55,398 | AAPL | 60 | polygon_io |
2023-03-30T15:49:00Z | 161.98 | 162.02 | 162.01 | 161.99 | 93,715 | AAPL | 60 | polygon_io |
2023-03-30T15:50:00Z | 161.97 | 162.04 | 161.982 | 162.0283 | 83,786 | AAPL | 60 | polygon_io |
2023-03-30T15:51:00Z | 162.015 | 162.07 | 162.03 | 162.04 | 84,755 | AAPL | 60 | polygon_io |
2023-03-30T15:52:00Z | 162.01 | 162.06 | 162.03 | 162.03 | 48,649 | AAPL | 60 | polygon_io |
2023-03-30T15:53:00Z | 161.99 | 162.04 | 162.04 | 162.0021 | 145,259 | AAPL | 60 | polygon_io |
2023-03-30T15:54:00Z | 161.99 | 162.0299 | 162.01 | 162.01 | 48,584 | AAPL | 60 | polygon_io |
2023-03-30T15:55:00Z | 162.0045 | 162.1099 | 162.01 | 162.1 | 68,955 | AAPL | 60 | polygon_io |
2023-03-30T15:56:00Z | 162.1 | 162.16 | 162.11 | 162.13 | 73,470 | AAPL | 60 | polygon_io |
2023-03-30T15:57:00Z | 162.09 | 162.16 | 162.13 | 162.13 | 65,542 | AAPL | 60 | polygon_io |
2023-03-30T15:58:00Z | 162.1 | 162.15 | 162.12 | 162.12 | 41,123 | AAPL | 60 | polygon_io |
2023-03-30T15:59:00Z | 162.06 | 162.135 | 162.125 | 162.0846 | 59,141 | AAPL | 60 | polygon_io |
2023-03-30T16:00:00Z | 161.995 | 162.09 | 162.09 | 162 | 69,165 | AAPL | 60 | polygon_io |
2023-03-30T16:01:00Z | 161.93 | 162.04 | 162 | 162.0369 | 141,667 | AAPL | 60 | polygon_io |
2023-03-30T16:02:00Z | 161.99 | 162.05 | 162.0315 | 161.995 | 51,415 | AAPL | 60 | polygon_io |
2023-03-30T16:03:00Z | 161.99 | 162.07 | 162 | 162.0288 | 45,695 | AAPL | 60 | polygon_io |
2023-03-30T16:04:00Z | 162.02 | 162.1 | 162.03 | 162.09 | 50,033 | AAPL | 60 | polygon_io |
2023-03-30T16:05:00Z | 162.02 | 162.095 | 162.0899 | 162.055 | 46,287 | AAPL | 60 | polygon_io |
2023-03-30T16:06:00Z | 162.02 | 162.09 | 162.055 | 162.07 | 69,221 | AAPL | 60 | polygon_io |
2023-03-30T16:07:00Z | 162.03 | 162.1474 | 162.065 | 162.13 | 71,279 | AAPL | 60 | polygon_io |
2023-03-30T16:08:00Z | 162.1337 | 162.22 | 162.1401 | 162.1699 | 115,659 | AAPL | 60 | polygon_io |
2023-03-30T16:09:00Z | 162.15 | 162.19 | 162.17 | 162.16 | 82,185 | AAPL | 60 | polygon_io |
2023-03-30T16:10:00Z | 162.11 | 162.2 | 162.15 | 162.155 | 124,311 | AAPL | 60 | polygon_io |
2023-03-30T16:11:00Z | 162.15 | 162.225 | 162.155 | 162.19 | 118,014 | AAPL | 60 | polygon_io |
2023-03-30T16:12:00Z | 162.15 | 162.22 | 162.185 | 162.185 | 76,959 | AAPL | 60 | polygon_io |
2023-03-30T16:13:00Z | 162.13 | 162.22 | 162.185 | 162.14 | 50,092 | AAPL | 60 | polygon_io |
2023-03-30T16:14:00Z | 162.0994 | 162.1525 | 162.14 | 162.11 | 64,037 | AAPL | 60 | polygon_io |
2023-03-30T16:15:00Z | 162.05 | 162.12 | 162.11 | 162.08 | 73,849 | AAPL | 60 | polygon_io |
2023-03-30T16:16:00Z | 162.03 | 162.085 | 162.085 | 162.045 | 59,396 | AAPL | 60 | polygon_io |
2023-03-30T16:17:00Z | 162.015 | 162.1 | 162.05 | 162.0168 | 57,063 | AAPL | 60 | polygon_io |
2023-03-30T16:18:00Z | 161.99 | 162.04 | 162.02 | 162.01 | 58,238 | AAPL | 60 | polygon_io |
2023-03-30T16:19:00Z | 161.94 | 162.0501 | 162.01 | 162.05 | 144,778 | AAPL | 60 | polygon_io |
2023-03-30T16:20:00Z | 161.99 | 162.07 | 162.055 | 162.0043 | 74,291 | AAPL | 60 | polygon_io |
2023-03-30T16:21:00Z | 161.97 | 162.02 | 162.005 | 161.98 | 97,564 | AAPL | 60 | polygon_io |
2023-03-30T16:22:00Z | 161.9 | 161.99 | 161.9721 | 161.925 | 158,756 | AAPL | 60 | polygon_io |
2023-03-30T16:23:00Z | 161.91 | 162.01 | 161.9207 | 161.995 | 139,507 | AAPL | 60 | polygon_io |
2023-03-30T16:24:00Z | 161.97 | 162.03 | 162.005 | 162 | 104,427 | AAPL | 60 | polygon_io |
2023-03-30T16:25:00Z | 161.98 | 162.0899 | 162.0002 | 162.08 | 85,122 | AAPL | 60 | polygon_io |
2023-03-30T16:26:00Z | 162.0413 | 162.135 | 162.0759 | 162.05 | 94,566 | AAPL | 60 | polygon_io |
2023-03-30T16:27:00Z | 161.99 | 162.065 | 162.04 | 162.045 | 64,936 | AAPL | 60 | polygon_io |
2023-03-30T16:28:00Z | 161.98 | 162.069 | 162.04 | 162.02 | 67,954 | AAPL | 60 | polygon_io |
2023-03-30T16:29:00Z | 161.98 | 162.04 | 162.03 | 162.006 | 43,750 | AAPL | 60 | polygon_io |
2023-03-30T16:30:00Z | 161.98 | 162.025 | 162.01 | 162 | 55,731 | AAPL | 60 | polygon_io |
2023-03-30T16:31:00Z | 161.9501 | 162.06 | 161.999 | 162.04 | 65,739 | AAPL | 60 | polygon_io |
2023-03-30T16:32:00Z | 161.98 | 162.09 | 162.05 | 162.05 | 113,230 | AAPL | 60 | polygon_io |
2023-03-30T16:33:00Z | 162.01 | 162.06 | 162.0401 | 162.04 | 53,556 | AAPL | 60 | polygon_io |
2023-03-30T16:34:00Z | 161.985 | 162.03 | 162.03 | 161.985 | 76,973 | AAPL | 60 | polygon_io |
2023-03-30T16:35:00Z | 161.95 | 161.9901 | 161.985 | 161.97 | 73,954 | AAPL | 60 | polygon_io |
2023-03-30T16:36:00Z | 161.8601 | 161.98 | 161.98 | 161.8701 | 87,425 | AAPL | 60 | polygon_io |
2023-03-30T16:37:00Z | 161.83 | 161.9 | 161.88 | 161.8548 | 64,558 | AAPL | 60 | polygon_io |
2023-03-30T16:38:00Z | 161.86 | 161.99 | 161.86 | 161.99 | 66,010 | AAPL | 60 | polygon_io |
2023-03-30T16:39:00Z | 161.91 | 162.03 | 161.99 | 161.93 | 61,830 | AAPL | 60 | polygon_io |
2023-03-30T16:40:00Z | 161.905 | 161.95 | 161.93 | 161.92 | 55,641 | AAPL | 60 | polygon_io |
2023-03-30T16:41:00Z | 161.92 | 162.02 | 161.925 | 162.015 | 39,787 | AAPL | 60 | polygon_io |
2023-03-30T16:42:00Z | 161.985 | 162.07 | 162.01 | 162.04 | 96,406 | AAPL | 60 | polygon_io |
2023-03-30T16:43:00Z | 161.87 | 162.04 | 162.0361 | 161.9 | 125,033 | AAPL | 60 | polygon_io |
2023-03-30T16:44:00Z | 161.82 | 161.91 | 161.89 | 161.8737 | 68,352 | AAPL | 60 | polygon_io |
2023-03-30T16:45:00Z | 161.84 | 161.91 | 161.89 | 161.875 | 41,735 | AAPL | 60 | polygon_io |
2023-03-30T16:46:00Z | 161.7 | 161.87 | 161.87 | 161.7 | 118,075 | AAPL | 60 | polygon_io |
2023-03-30T16:47:00Z | 161.705 | 161.75 | 161.705 | 161.73 | 58,001 | AAPL | 60 | polygon_io |
2023-03-30T16:48:00Z | 161.63 | 161.7369 | 161.7369 | 161.6518 | 115,823 | AAPL | 60 | polygon_io |
2023-03-30T16:49:00Z | 161.62 | 161.69 | 161.65 | 161.655 | 106,340 | AAPL | 60 | polygon_io |
2023-03-30T16:50:00Z | 161.62 | 161.76 | 161.65 | 161.7535 | 88,104 | AAPL | 60 | polygon_io |
2023-03-30T16:51:00Z | 161.75 | 161.8 | 161.7573 | 161.765 | 69,883 | AAPL | 60 | polygon_io |
2023-03-30T16:52:00Z | 161.7 | 161.78 | 161.7688 | 161.77 | 75,688 | AAPL | 60 | polygon_io |
2023-03-30T16:53:00Z | 161.745 | 161.84 | 161.7699 | 161.835 | 64,947 | AAPL | 60 | polygon_io |
2023-03-30T16:54:00Z | 161.765 | 161.8399 | 161.83 | 161.8184 | 69,364 | AAPL | 60 | polygon_io |
2023-03-30T16:55:00Z | 161.81 | 161.9 | 161.81 | 161.885 | 67,295 | AAPL | 60 | polygon_io |
2023-03-30T16:56:00Z | 161.81 | 161.89 | 161.89 | 161.84 | 65,564 | AAPL | 60 | polygon_io |
2023-03-30T16:57:00Z | 161.754 | 161.84 | 161.8349 | 161.7857 | 57,415 | AAPL | 60 | polygon_io |
2023-03-30T16:58:00Z | 161.7504 | 161.795 | 161.785 | 161.78 | 38,373 | AAPL | 60 | polygon_io |
2023-03-30T16:59:00Z | 161.68 | 161.79 | 161.79 | 161.7284 | 55,825 | AAPL | 60 | polygon_io |
2023-03-30T17:00:00Z | 161.66 | 161.73 | 161.725 | 161.73 | 61,188 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.