time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-30T13:41:00Z | 161.4387 | 161.64 | 161.4387 | 161.51 | 308,809 | AAPL | 60 | polygon_io |
2023-03-30T13:42:00Z | 161.46 | 161.65 | 161.5199 | 161.5505 | 152,221 | AAPL | 60 | polygon_io |
2023-03-30T13:43:00Z | 161.43 | 161.65 | 161.5588 | 161.4575 | 132,543 | AAPL | 60 | polygon_io |
2023-03-30T13:44:00Z | 161.31 | 161.46 | 161.46 | 161.37 | 156,391 | AAPL | 60 | polygon_io |
2023-03-30T13:45:00Z | 161.271 | 161.45 | 161.36 | 161.37 | 129,226 | AAPL | 60 | polygon_io |
2023-03-30T13:46:00Z | 161.32 | 161.44 | 161.3677 | 161.395 | 110,546 | AAPL | 60 | polygon_io |
2023-03-30T13:47:00Z | 161.37 | 161.57 | 161.4 | 161.5 | 141,978 | AAPL | 60 | polygon_io |
2023-03-30T13:48:00Z | 161.4753 | 161.5899 | 161.505 | 161.52 | 125,801 | AAPL | 60 | polygon_io |
2023-03-30T13:49:00Z | 161.4845 | 161.5899 | 161.53 | 161.54 | 131,839 | AAPL | 60 | polygon_io |
2023-03-30T13:50:00Z | 161.53 | 161.63 | 161.54 | 161.56 | 183,364 | AAPL | 60 | polygon_io |
2023-03-30T13:51:00Z | 161.48 | 161.68 | 161.56 | 161.65 | 189,930 | AAPL | 60 | polygon_io |
2023-03-30T13:52:00Z | 161.42 | 161.66 | 161.66 | 161.4387 | 147,648 | AAPL | 60 | polygon_io |
2023-03-30T13:53:00Z | 161.325 | 161.44 | 161.435 | 161.44 | 146,502 | AAPL | 60 | polygon_io |
2023-03-30T13:54:00Z | 161.43 | 161.63 | 161.4303 | 161.6 | 170,812 | AAPL | 60 | polygon_io |
2023-03-30T13:55:00Z | 161.54 | 161.68 | 161.6 | 161.6601 | 127,798 | AAPL | 60 | polygon_io |
2023-03-30T13:56:00Z | 161.59 | 161.71 | 161.66 | 161.65 | 132,511 | AAPL | 60 | polygon_io |
2023-03-30T13:57:00Z | 161.61 | 161.72 | 161.65 | 161.7 | 111,360 | AAPL | 60 | polygon_io |
2023-03-30T13:58:00Z | 161.66 | 161.8482 | 161.7 | 161.8482 | 191,176 | AAPL | 60 | polygon_io |
2023-03-30T13:59:00Z | 161.81 | 161.97 | 161.8405 | 161.97 | 201,511 | AAPL | 60 | polygon_io |
2023-03-30T14:00:00Z | 161.96 | 162.21 | 161.96 | 162.01 | 545,207 | AAPL | 60 | polygon_io |
2023-03-30T14:01:00Z | 161.84 | 162.02 | 162.01 | 161.8595 | 227,141 | AAPL | 60 | polygon_io |
2023-03-30T14:02:00Z | 161.81 | 161.94 | 161.86 | 161.83 | 149,190 | AAPL | 60 | polygon_io |
2023-03-30T14:03:00Z | 161.81 | 161.94 | 161.84 | 161.92 | 143,904 | AAPL | 60 | polygon_io |
2023-03-30T14:04:00Z | 161.8442 | 161.9284 | 161.925 | 161.8442 | 82,848 | AAPL | 60 | polygon_io |
2023-03-30T14:05:00Z | 161.6624 | 161.84 | 161.84 | 161.705 | 184,299 | AAPL | 60 | polygon_io |
2023-03-30T14:06:00Z | 161.6615 | 161.76 | 161.705 | 161.751 | 147,981 | AAPL | 60 | polygon_io |
2023-03-30T14:07:00Z | 161.67 | 161.8699 | 161.75 | 161.82 | 123,587 | AAPL | 60 | polygon_io |
2023-03-30T14:08:00Z | 161.7667 | 161.84 | 161.8173 | 161.84 | 86,329 | AAPL | 60 | polygon_io |
2023-03-30T14:09:00Z | 161.66 | 161.8313 | 161.8313 | 161.69 | 90,437 | AAPL | 60 | polygon_io |
2023-03-30T14:10:00Z | 161.58 | 161.6967 | 161.68 | 161.67 | 106,134 | AAPL | 60 | polygon_io |
2023-03-30T14:11:00Z | 161.58 | 161.72 | 161.6679 | 161.719 | 98,193 | AAPL | 60 | polygon_io |
2023-03-30T14:12:00Z | 161.5 | 161.74 | 161.71 | 161.615 | 307,041 | AAPL | 60 | polygon_io |
2023-03-30T14:13:00Z | 161.5949 | 161.72 | 161.625 | 161.665 | 87,790 | AAPL | 60 | polygon_io |
2023-03-30T14:14:00Z | 161.5901 | 161.8 | 161.66 | 161.78 | 122,479 | AAPL | 60 | polygon_io |
2023-03-30T14:15:00Z | 161.67 | 161.79 | 161.785 | 161.69 | 120,338 | AAPL | 60 | polygon_io |
2023-03-30T14:16:00Z | 161.57 | 161.7 | 161.695 | 161.63 | 96,300 | AAPL | 60 | polygon_io |
2023-03-30T14:17:00Z | 161.6 | 161.71 | 161.62 | 161.66 | 85,658 | AAPL | 60 | polygon_io |
2023-03-30T14:18:00Z | 161.63 | 161.77 | 161.6599 | 161.75 | 72,374 | AAPL | 60 | polygon_io |
2023-03-30T14:19:00Z | 161.67 | 161.76 | 161.74 | 161.745 | 151,918 | AAPL | 60 | polygon_io |
2023-03-30T14:20:00Z | 161.75 | 161.87 | 161.75 | 161.86 | 119,603 | AAPL | 60 | polygon_io |
2023-03-30T14:21:00Z | 161.84 | 161.9813 | 161.865 | 161.9813 | 163,007 | AAPL | 60 | polygon_io |
2023-03-30T14:22:00Z | 161.93 | 162.05 | 161.985 | 162.0101 | 174,878 | AAPL | 60 | polygon_io |
2023-03-30T14:23:00Z | 161.88 | 162.011 | 162.011 | 161.958 | 141,152 | AAPL | 60 | polygon_io |
2023-03-30T14:24:00Z | 161.92 | 162.13 | 161.95 | 162.1181 | 188,860 | AAPL | 60 | polygon_io |
2023-03-30T14:25:00Z | 162.01 | 162.13 | 162.12 | 162.055 | 149,618 | AAPL | 60 | polygon_io |
2023-03-30T14:26:00Z | 162.05 | 162.32 | 162.06 | 162.2799 | 344,987 | AAPL | 60 | polygon_io |
2023-03-30T14:27:00Z | 162.27 | 162.36 | 162.28 | 162.3503 | 171,487 | AAPL | 60 | polygon_io |
2023-03-30T14:28:00Z | 162.3338 | 162.43 | 162.3401 | 162.39 | 176,700 | AAPL | 60 | polygon_io |
2023-03-30T14:29:00Z | 162.32 | 162.415 | 162.39 | 162.34 | 189,670 | AAPL | 60 | polygon_io |
2023-03-30T14:30:00Z | 162.3 | 162.42 | 162.335 | 162.375 | 174,309 | AAPL | 60 | polygon_io |
2023-03-30T14:31:00Z | 162.31 | 162.4 | 162.38 | 162.39 | 90,320 | AAPL | 60 | polygon_io |
2023-03-30T14:32:00Z | 162.3809 | 162.47 | 162.3908 | 162.3809 | 165,263 | AAPL | 60 | polygon_io |
2023-03-30T14:33:00Z | 162.275 | 162.4 | 162.38 | 162.275 | 166,956 | AAPL | 60 | polygon_io |
2023-03-30T14:34:00Z | 162.11 | 162.32 | 162.275 | 162.23 | 226,758 | AAPL | 60 | polygon_io |
2023-03-30T14:35:00Z | 162.182 | 162.27 | 162.24 | 162.27 | 100,563 | AAPL | 60 | polygon_io |
2023-03-30T14:36:00Z | 162.23 | 162.41 | 162.27 | 162.4086 | 157,923 | AAPL | 60 | polygon_io |
2023-03-30T14:37:00Z | 162.38 | 162.46 | 162.4 | 162.389 | 120,150 | AAPL | 60 | polygon_io |
2023-03-30T14:38:00Z | 162.27 | 162.43 | 162.4 | 162.3457 | 133,596 | AAPL | 60 | polygon_io |
2023-03-30T14:39:00Z | 162.33 | 162.46 | 162.34 | 162.41 | 121,255 | AAPL | 60 | polygon_io |
2023-03-30T14:40:00Z | 162.29 | 162.41 | 162.41 | 162.325 | 112,074 | AAPL | 60 | polygon_io |
2023-03-30T14:41:00Z | 162.29 | 162.35 | 162.33 | 162.3096 | 63,645 | AAPL | 60 | polygon_io |
2023-03-30T14:42:00Z | 162.31 | 162.47 | 162.31 | 162.3809 | 120,788 | AAPL | 60 | polygon_io |
2023-03-30T14:43:00Z | 162.21 | 162.38 | 162.38 | 162.25 | 113,223 | AAPL | 60 | polygon_io |
2023-03-30T14:44:00Z | 162.19 | 162.27 | 162.25 | 162.23 | 102,196 | AAPL | 60 | polygon_io |
2023-03-30T14:45:00Z | 162.18 | 162.255 | 162.2299 | 162.21 | 83,470 | AAPL | 60 | polygon_io |
2023-03-30T14:46:00Z | 162.17 | 162.27 | 162.21 | 162.27 | 88,060 | AAPL | 60 | polygon_io |
2023-03-30T14:47:00Z | 162.02 | 162.28 | 162.27 | 162.1 | 127,808 | AAPL | 60 | polygon_io |
2023-03-30T14:48:00Z | 162.0523 | 162.15 | 162.1 | 162.1315 | 65,677 | AAPL | 60 | polygon_io |
2023-03-30T14:49:00Z | 162.06 | 162.13 | 162.13 | 162.0699 | 69,346 | AAPL | 60 | polygon_io |
2023-03-30T14:50:00Z | 162.03 | 162.15 | 162.07 | 162.12 | 98,545 | AAPL | 60 | polygon_io |
2023-03-30T14:51:00Z | 162.1018 | 162.1963 | 162.1112 | 162.13 | 68,575 | AAPL | 60 | polygon_io |
2023-03-30T14:52:00Z | 162.11 | 162.215 | 162.13 | 162.205 | 152,844 | AAPL | 60 | polygon_io |
2023-03-30T14:53:00Z | 162.195 | 162.27 | 162.205 | 162.2507 | 71,891 | AAPL | 60 | polygon_io |
2023-03-30T14:54:00Z | 162.2158 | 162.2874 | 162.255 | 162.24 | 80,424 | AAPL | 60 | polygon_io |
2023-03-30T14:55:00Z | 162.2 | 162.35 | 162.24 | 162.3299 | 83,359 | AAPL | 60 | polygon_io |
2023-03-30T14:56:00Z | 162.275 | 162.37 | 162.33 | 162.275 | 73,555 | AAPL | 60 | polygon_io |
2023-03-30T14:57:00Z | 162.21 | 162.315 | 162.26 | 162.31 | 112,893 | AAPL | 60 | polygon_io |
2023-03-30T14:58:00Z | 162.2301 | 162.31 | 162.305 | 162.2367 | 41,044 | AAPL | 60 | polygon_io |
2023-03-30T14:59:00Z | 162.17 | 162.3363 | 162.24 | 162.32 | 134,445 | AAPL | 60 | polygon_io |
2023-03-30T15:00:00Z | 162.31 | 162.3887 | 162.325 | 162.325 | 83,768 | AAPL | 60 | polygon_io |
2023-03-30T15:01:00Z | 162.27 | 162.395 | 162.3201 | 162.37 | 74,359 | AAPL | 60 | polygon_io |
2023-03-30T15:02:00Z | 162.2587 | 162.3686 | 162.36 | 162.33 | 96,142 | AAPL | 60 | polygon_io |
2023-03-30T15:03:00Z | 162.265 | 162.335 | 162.33 | 162.29 | 72,605 | AAPL | 60 | polygon_io |
2023-03-30T15:04:00Z | 162.23 | 162.34 | 162.29 | 162.25 | 84,567 | AAPL | 60 | polygon_io |
2023-03-30T15:05:00Z | 162.23 | 162.295 | 162.25 | 162.295 | 86,279 | AAPL | 60 | polygon_io |
2023-03-30T15:06:00Z | 162.23 | 162.31 | 162.295 | 162.24 | 56,023 | AAPL | 60 | polygon_io |
2023-03-30T15:07:00Z | 162.21 | 162.285 | 162.2421 | 162.2623 | 67,086 | AAPL | 60 | polygon_io |
2023-03-30T15:08:00Z | 162.22 | 162.27 | 162.27 | 162.23 | 67,254 | AAPL | 60 | polygon_io |
2023-03-30T15:09:00Z | 162.18 | 162.27 | 162.2285 | 162.19 | 66,623 | AAPL | 60 | polygon_io |
2023-03-30T15:10:00Z | 162.1535 | 162.24 | 162.19 | 162.195 | 133,691 | AAPL | 60 | polygon_io |
2023-03-30T15:11:00Z | 162.16 | 162.25 | 162.1901 | 162.25 | 149,077 | AAPL | 60 | polygon_io |
2023-03-30T15:12:00Z | 162.08 | 162.34 | 162.26 | 162.2001 | 198,645 | AAPL | 60 | polygon_io |
2023-03-30T15:13:00Z | 162.14 | 162.23 | 162.2 | 162.19 | 79,538 | AAPL | 60 | polygon_io |
2023-03-30T15:14:00Z | 162.1101 | 162.21 | 162.18 | 162.15 | 98,939 | AAPL | 60 | polygon_io |
2023-03-30T15:15:00Z | 162.06 | 162.1601 | 162.15 | 162.15 | 90,468 | AAPL | 60 | polygon_io |
2023-03-30T15:16:00Z | 162.095 | 162.175 | 162.155 | 162.13 | 131,486 | AAPL | 60 | polygon_io |
2023-03-30T15:17:00Z | 162.07 | 162.165 | 162.15 | 162.11 | 121,047 | AAPL | 60 | polygon_io |
2023-03-30T15:18:00Z | 162.04 | 162.109 | 162.109 | 162.09 | 72,552 | AAPL | 60 | polygon_io |
2023-03-30T15:19:00Z | 162.0801 | 162.26 | 162.0901 | 162.2481 | 104,056 | AAPL | 60 | polygon_io |
2023-03-30T15:20:00Z | 162.245 | 162.34 | 162.25 | 162.3 | 102,053 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.