time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-30T12:00:00Z | 161.08 | 161.49 | 161.16 | 161.18 | 40,541 | AAPL | 60 | polygon_io |
2023-03-30T12:01:00Z | 160.32 | 161.4285 | 161.19 | 161.21 | 12,598 | AAPL | 60 | polygon_io |
2023-03-30T12:02:00Z | 160.25 | 161.2 | 160.41 | 161.13 | 5,726 | AAPL | 60 | polygon_io |
2023-03-30T12:03:00Z | 161.1318 | 161.17 | 161.1318 | 161.17 | 1,015 | AAPL | 60 | polygon_io |
2023-03-30T12:04:00Z | 161.15 | 161.18 | 161.1785 | 161.15 | 1,362 | AAPL | 60 | polygon_io |
2023-03-30T12:05:00Z | 161.15 | 161.15 | 161.15 | 161.15 | 1,041 | AAPL | 60 | polygon_io |
2023-03-30T12:06:00Z | 161.17 | 161.18 | 161.18 | 161.17 | 876 | AAPL | 60 | polygon_io |
2023-03-30T12:07:00Z | 161.19 | 161.19 | 161.19 | 161.19 | 455 | AAPL | 60 | polygon_io |
2023-03-30T12:08:00Z | 161.24 | 161.24 | 161.24 | 161.24 | 616 | AAPL | 60 | polygon_io |
2023-03-30T12:09:00Z | 161.22 | 161.22 | 161.22 | 161.22 | 700 | AAPL | 60 | polygon_io |
2023-03-30T12:10:00Z | 161.2 | 161.26 | 161.2 | 161.26 | 1,588 | AAPL | 60 | polygon_io |
2023-03-30T12:11:00Z | 161.3 | 161.31 | 161.31 | 161.3 | 2,700 | AAPL | 60 | polygon_io |
2023-03-30T12:12:00Z | 161.23 | 161.23 | 161.23 | 161.23 | 986 | AAPL | 60 | polygon_io |
2023-03-30T12:13:00Z | 161.23 | 161.29 | 161.29 | 161.29 | 1,264 | AAPL | 60 | polygon_io |
2023-03-30T12:14:00Z | 161.25 | 161.27 | 161.27 | 161.27 | 529 | AAPL | 60 | polygon_io |
2023-03-30T12:15:00Z | 161.27 | 161.3 | 161.27 | 161.3 | 1,113 | AAPL | 60 | polygon_io |
2023-03-30T12:16:00Z | 161.255 | 161.3 | 161.255 | 161.3 | 464 | AAPL | 60 | polygon_io |
2023-03-30T12:17:00Z | 161.32 | 161.32 | 161.32 | 161.32 | 2,601 | AAPL | 60 | polygon_io |
2023-03-30T12:18:00Z | 161.3493 | 161.3493 | 161.3493 | 161.3493 | 473 | AAPL | 60 | polygon_io |
2023-03-30T12:19:00Z | 161.3 | 161.3 | 161.3 | 161.3 | 602 | AAPL | 60 | polygon_io |
2023-03-30T12:20:00Z | 161.29 | 161.3 | 161.2999 | 161.3 | 1,322 | AAPL | 60 | polygon_io |
2023-03-30T12:22:00Z | 161.23 | 161.25 | 161.25 | 161.23 | 2,099 | AAPL | 60 | polygon_io |
2023-03-30T12:23:00Z | 161.2 | 161.2 | 161.2 | 161.2 | 3,377 | AAPL | 60 | polygon_io |
2023-03-30T12:24:00Z | 161.14 | 161.17 | 161.17 | 161.15 | 3,785 | AAPL | 60 | polygon_io |
2023-03-30T12:25:00Z | 161.14 | 161.15 | 161.15 | 161.14 | 2,696 | AAPL | 60 | polygon_io |
2023-03-30T12:26:00Z | 161.0999 | 161.13 | 161.13 | 161.1 | 11,191 | AAPL | 60 | polygon_io |
2023-03-30T12:27:00Z | 161.1 | 161.1 | 161.1 | 161.1 | 1,068 | AAPL | 60 | polygon_io |
2023-03-30T12:28:00Z | 161.1 | 161.1 | 161.1 | 161.1 | 644 | AAPL | 60 | polygon_io |
2023-03-30T12:29:00Z | 161.13 | 161.17 | 161.13 | 161.17 | 1,230 | AAPL | 60 | polygon_io |
2023-03-30T12:30:00Z | 161.08 | 161.13 | 161.13 | 161.09 | 3,744 | AAPL | 60 | polygon_io |
2023-03-30T12:31:00Z | 161.1153 | 161.25 | 161.13 | 161.1153 | 3,632 | AAPL | 60 | polygon_io |
2023-03-30T12:32:00Z | 161.23 | 161.23 | 161.23 | 161.23 | 559 | AAPL | 60 | polygon_io |
2023-03-30T12:33:00Z | 161.19 | 161.28 | 161.19 | 161.28 | 3,139 | AAPL | 60 | polygon_io |
2023-03-30T12:34:00Z | 161.25 | 161.4 | 161.3 | 161.33 | 10,308 | AAPL | 60 | polygon_io |
2023-03-30T12:35:00Z | 161.3 | 161.39 | 161.31 | 161.39 | 1,925 | AAPL | 60 | polygon_io |
2023-03-30T12:36:00Z | 161.35 | 161.39 | 161.35 | 161.39 | 2,059 | AAPL | 60 | polygon_io |
2023-03-30T12:37:00Z | 161.26 | 161.4 | 161.4 | 161.318 | 13,349 | AAPL | 60 | polygon_io |
2023-03-30T12:38:00Z | 161.3199 | 161.43 | 161.32 | 161.43 | 4,428 | AAPL | 60 | polygon_io |
2023-03-30T12:39:00Z | 161.3016 | 161.45 | 161.4 | 161.3016 | 3,513 | AAPL | 60 | polygon_io |
2023-03-30T12:40:00Z | 161.2942 | 161.34 | 161.34 | 161.2942 | 1,939 | AAPL | 60 | polygon_io |
2023-03-30T12:41:00Z | 161.3 | 161.35 | 161.3 | 161.313 | 4,832 | AAPL | 60 | polygon_io |
2023-03-30T12:42:00Z | 161.35 | 161.4 | 161.35 | 161.4 | 1,605 | AAPL | 60 | polygon_io |
2023-03-30T12:43:00Z | 161.3502 | 161.39 | 161.38 | 161.37 | 1,193 | AAPL | 60 | polygon_io |
2023-03-30T12:44:00Z | 161.32 | 161.4 | 161.32 | 161.4 | 4,038 | AAPL | 60 | polygon_io |
2023-03-30T12:45:00Z | 161.4 | 161.41 | 161.4 | 161.41 | 635 | AAPL | 60 | polygon_io |
2023-03-30T12:46:00Z | 161.44 | 161.44 | 161.44 | 161.44 | 1,114 | AAPL | 60 | polygon_io |
2023-03-30T12:47:00Z | 161.37 | 161.4 | 161.38 | 161.4 | 4,527 | AAPL | 60 | polygon_io |
2023-03-30T12:48:00Z | 161.38 | 161.4199 | 161.4 | 161.4 | 3,399 | AAPL | 60 | polygon_io |
2023-03-30T12:49:00Z | 161.35 | 161.39 | 161.39 | 161.35 | 2,557 | AAPL | 60 | polygon_io |
2023-03-30T12:50:00Z | 161.32 | 161.39 | 161.35 | 161.39 | 5,729 | AAPL | 60 | polygon_io |
2023-03-30T12:51:00Z | 161.36 | 161.4 | 161.38 | 161.4 | 2,100 | AAPL | 60 | polygon_io |
2023-03-30T12:52:00Z | 161.4 | 161.44 | 161.4 | 161.44 | 1,757 | AAPL | 60 | polygon_io |
2023-03-30T12:53:00Z | 161.36 | 161.36 | 161.36 | 161.36 | 1,494 | AAPL | 60 | polygon_io |
2023-03-30T12:54:00Z | 161.28 | 161.33 | 161.33 | 161.3099 | 6,480 | AAPL | 60 | polygon_io |
2023-03-30T12:55:00Z | 161.31 | 161.31 | 161.31 | 161.31 | 2,314 | AAPL | 60 | polygon_io |
2023-03-30T12:56:00Z | 161.21 | 161.31 | 161.31 | 161.22 | 8,755 | AAPL | 60 | polygon_io |
2023-03-30T12:57:00Z | 161.12 | 161.2137 | 161.2 | 161.12 | 6,741 | AAPL | 60 | polygon_io |
2023-03-30T12:58:00Z | 161.1 | 161.13 | 161.13 | 161.12 | 5,108 | AAPL | 60 | polygon_io |
2023-03-30T12:59:00Z | 161.15 | 161.2237 | 161.2237 | 161.22 | 3,980 | AAPL | 60 | polygon_io |
2023-03-30T13:00:00Z | 161.16 | 161.23 | 161.22 | 161.2 | 2,600 | AAPL | 60 | polygon_io |
2023-03-30T13:01:00Z | 161.19 | 161.2 | 161.2 | 161.19 | 1,652 | AAPL | 60 | polygon_io |
2023-03-30T13:02:00Z | 161.18 | 161.23 | 161.22 | 161.18 | 2,435 | AAPL | 60 | polygon_io |
2023-03-30T13:03:00Z | 161.1601 | 161.2 | 161.2 | 161.19 | 2,994 | AAPL | 60 | polygon_io |
2023-03-30T13:04:00Z | 161.18 | 161.2054 | 161.18 | 161.2054 | 1,579 | AAPL | 60 | polygon_io |
2023-03-30T13:05:00Z | 161.17 | 161.2 | 161.19 | 161.18 | 9,196 | AAPL | 60 | polygon_io |
2023-03-30T13:06:00Z | 161.04 | 161.16 | 161.16 | 161.04 | 6,609 | AAPL | 60 | polygon_io |
2023-03-30T13:07:00Z | 160.94 | 161.02 | 161.02 | 160.94 | 15,502 | AAPL | 60 | polygon_io |
2023-03-30T13:08:00Z | 160.87 | 160.92 | 160.92 | 160.9 | 13,206 | AAPL | 60 | polygon_io |
2023-03-30T13:09:00Z | 160.88 | 160.96 | 160.9 | 160.96 | 2,511 | AAPL | 60 | polygon_io |
2023-03-30T13:10:00Z | 160.96 | 161.09 | 160.96 | 161.09 | 5,303 | AAPL | 60 | polygon_io |
2023-03-30T13:11:00Z | 161.08 | 161.18 | 161.08 | 161.1 | 4,870 | AAPL | 60 | polygon_io |
2023-03-30T13:12:00Z | 161.08 | 161.14 | 161.08 | 161.14 | 1,281 | AAPL | 60 | polygon_io |
2023-03-30T13:13:00Z | 161.13 | 161.21 | 161.13 | 161.2 | 3,879 | AAPL | 60 | polygon_io |
2023-03-30T13:14:00Z | 161.2 | 161.25 | 161.2 | 161.23 | 7,632 | AAPL | 60 | polygon_io |
2023-03-30T13:15:00Z | 161.25 | 161.25 | 161.25 | 161.25 | 3,455 | AAPL | 60 | polygon_io |
2023-03-30T13:16:00Z | 161.23 | 161.39 | 161.23 | 161.34 | 9,734 | AAPL | 60 | polygon_io |
2023-03-30T13:17:00Z | 161.29 | 161.38 | 161.35 | 161.38 | 3,714 | AAPL | 60 | polygon_io |
2023-03-30T13:18:00Z | 160.77 | 161.38 | 161.34 | 161.38 | 126,786 | AAPL | 60 | polygon_io |
2023-03-30T13:19:00Z | 161.37 | 161.41 | 161.38 | 161.37 | 6,528 | AAPL | 60 | polygon_io |
2023-03-30T13:20:00Z | 161.24 | 161.36 | 161.3599 | 161.24 | 7,193 | AAPL | 60 | polygon_io |
2023-03-30T13:21:00Z | 161.26 | 161.3 | 161.298 | 161.26 | 3,001 | AAPL | 60 | polygon_io |
2023-03-30T13:22:00Z | 161.24 | 161.29 | 161.24 | 161.26 | 3,991 | AAPL | 60 | polygon_io |
2023-03-30T13:23:00Z | 161.25 | 161.3 | 161.29 | 161.27 | 7,754 | AAPL | 60 | polygon_io |
2023-03-30T13:24:00Z | 161.29 | 161.35 | 161.29 | 161.35 | 4,121 | AAPL | 60 | polygon_io |
2023-03-30T13:25:00Z | 161.22 | 161.51 | 161.3 | 161.46 | 20,160 | AAPL | 60 | polygon_io |
2023-03-30T13:26:00Z | 161.36 | 161.52 | 161.52 | 161.36 | 16,165 | AAPL | 60 | polygon_io |
2023-03-30T13:27:00Z | 161.3 | 161.38 | 161.38 | 161.3799 | 7,167 | AAPL | 60 | polygon_io |
2023-03-30T13:28:00Z | 161.38 | 161.51 | 161.38 | 161.51 | 20,862 | AAPL | 60 | polygon_io |
2023-03-30T13:29:00Z | 161.47 | 161.6 | 161.49 | 161.59 | 10,649 | AAPL | 60 | polygon_io |
2023-03-30T13:30:00Z | 161.51 | 161.97 | 161.53 | 161.73 | 1,049,185 | AAPL | 60 | polygon_io |
2023-03-30T13:31:00Z | 161.5489 | 161.81 | 161.7399 | 161.64 | 367,900 | AAPL | 60 | polygon_io |
2023-03-30T13:32:00Z | 161.64 | 161.89 | 161.65 | 161.7872 | 357,470 | AAPL | 60 | polygon_io |
2023-03-30T13:33:00Z | 161.6803 | 161.91 | 161.78 | 161.71 | 239,886 | AAPL | 60 | polygon_io |
2023-03-30T13:34:00Z | 161.63 | 161.96 | 161.72 | 161.9 | 279,475 | AAPL | 60 | polygon_io |
2023-03-30T13:35:00Z | 161.57 | 161.93 | 161.91 | 161.585 | 235,950 | AAPL | 60 | polygon_io |
2023-03-30T13:36:00Z | 161.45 | 161.6369 | 161.5828 | 161.4653 | 244,160 | AAPL | 60 | polygon_io |
2023-03-30T13:37:00Z | 161.32 | 161.495 | 161.465 | 161.395 | 207,455 | AAPL | 60 | polygon_io |
2023-03-30T13:38:00Z | 161.351 | 161.46 | 161.41 | 161.41 | 151,787 | AAPL | 60 | polygon_io |
2023-03-30T13:39:00Z | 161.29 | 161.48 | 161.41 | 161.4388 | 150,328 | AAPL | 60 | polygon_io |
2023-03-30T13:40:00Z | 161.33 | 161.48 | 161.45 | 161.43 | 120,376 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.