time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-29T20:59:00Z | 160.63 | 160.71 | 160.68 | 160.63 | 356,070 | AAPL | 60 | polygon_io |
2023-03-29T21:00:00Z | 160.63 | 160.72 | 160.64 | 160.68 | 3,896 | AAPL | 60 | polygon_io |
2023-03-29T21:01:00Z | 160.63 | 160.67 | 160.67 | 160.6303 | 3,086 | AAPL | 60 | polygon_io |
2023-03-29T21:02:00Z | 160.67 | 160.68 | 160.67 | 160.68 | 2,618 | AAPL | 60 | polygon_io |
2023-03-29T21:03:00Z | 160.6405 | 160.6405 | 160.6405 | 160.6405 | 421 | AAPL | 60 | polygon_io |
2023-03-29T21:04:00Z | 160.62 | 160.65 | 160.65 | 160.62 | 1,668 | AAPL | 60 | polygon_io |
2023-03-29T21:05:00Z | 160.62 | 160.65 | 160.62 | 160.65 | 3,250 | AAPL | 60 | polygon_io |
2023-03-29T21:06:00Z | 160.65 | 160.77 | 160.77 | 160.65 | 179,948 | AAPL | 60 | polygon_io |
2023-03-29T21:07:00Z | 160.65 | 160.65 | 160.65 | 160.65 | 260 | AAPL | 60 | polygon_io |
2023-03-29T21:08:00Z | 160.65 | 160.65 | 160.65 | 160.65 | 659 | AAPL | 60 | polygon_io |
2023-03-29T21:10:00Z | 160.64 | 160.65 | 160.64 | 160.64 | 2,231 | AAPL | 60 | polygon_io |
2023-03-29T21:12:00Z | 160.63 | 160.63 | 160.63 | 160.63 | 228 | AAPL | 60 | polygon_io |
2023-03-29T21:13:00Z | 160.62 | 160.65 | 160.63 | 160.62 | 1,611 | AAPL | 60 | polygon_io |
2023-03-29T21:14:00Z | 160.61 | 160.63 | 160.63 | 160.63 | 1,268 | AAPL | 60 | polygon_io |
2023-03-29T21:15:00Z | 160.61 | 160.61 | 160.61 | 160.61 | 770 | AAPL | 60 | polygon_io |
2023-03-29T21:16:00Z | 160.61 | 160.62 | 160.61 | 160.62 | 308 | AAPL | 60 | polygon_io |
2023-03-29T21:17:00Z | 160.61 | 160.62 | 160.61 | 160.62 | 236 | AAPL | 60 | polygon_io |
2023-03-29T21:18:00Z | 160.6 | 160.62 | 160.62 | 160.62 | 2,113 | AAPL | 60 | polygon_io |
2023-03-29T21:19:00Z | 160.6 | 160.6 | 160.6 | 160.6 | 247 | AAPL | 60 | polygon_io |
2023-03-29T21:20:00Z | 160.6 | 160.6 | 160.6 | 160.6 | 438 | AAPL | 60 | polygon_io |
2023-03-29T21:22:00Z | 160.6 | 160.65 | 160.6 | 160.65 | 2,198 | AAPL | 60 | polygon_io |
2023-03-29T21:24:00Z | 160.62 | 160.62 | 160.62 | 160.62 | 246 | AAPL | 60 | polygon_io |
2023-03-29T21:25:00Z | 160.63 | 160.63 | 160.63 | 160.63 | 145 | AAPL | 60 | polygon_io |
2023-03-29T21:26:00Z | 160.61 | 160.61 | 160.61 | 160.61 | 641 | AAPL | 60 | polygon_io |
2023-03-29T21:27:00Z | 160.61 | 160.64 | 160.61 | 160.64 | 654 | AAPL | 60 | polygon_io |
2023-03-29T21:30:00Z | 160.61 | 160.61 | 160.61 | 160.61 | 606 | AAPL | 60 | polygon_io |
2023-03-29T21:31:00Z | 160.63 | 160.64 | 160.63 | 160.63 | 666 | AAPL | 60 | polygon_io |
2023-03-29T21:32:00Z | 160.63 | 160.63 | 160.63 | 160.63 | 326 | AAPL | 60 | polygon_io |
2023-03-29T21:35:00Z | 160.65 | 160.65 | 160.65 | 160.65 | 333 | AAPL | 60 | polygon_io |
2023-03-29T21:37:00Z | 160.65 | 160.65 | 160.65 | 160.65 | 215 | AAPL | 60 | polygon_io |
2023-03-29T21:38:00Z | 160.64 | 160.64 | 160.64 | 160.64 | 391 | AAPL | 60 | polygon_io |
2023-03-29T21:39:00Z | 160.62 | 160.62 | 160.62 | 160.62 | 768 | AAPL | 60 | polygon_io |
2023-03-29T21:40:00Z | 160.64 | 160.64 | 160.64 | 160.64 | 319 | AAPL | 60 | polygon_io |
2023-03-29T21:41:00Z | 160.62 | 160.62 | 160.62 | 160.62 | 461 | AAPL | 60 | polygon_io |
2023-03-29T21:42:00Z | 160.62 | 160.64 | 160.62 | 160.62 | 760 | AAPL | 60 | polygon_io |
2023-03-29T21:46:00Z | 160.62 | 160.62 | 160.62 | 160.62 | 194 | AAPL | 60 | polygon_io |
2023-03-29T21:47:00Z | 160.64 | 160.64 | 160.64 | 160.64 | 595 | AAPL | 60 | polygon_io |
2023-03-29T21:48:00Z | 160.64 | 160.65 | 160.64 | 160.65 | 317 | AAPL | 60 | polygon_io |
2023-03-29T21:51:00Z | 160.6206 | 160.63 | 160.6206 | 160.63 | 358 | AAPL | 60 | polygon_io |
2023-03-29T21:53:00Z | 160.62 | 160.62 | 160.62 | 160.62 | 585 | AAPL | 60 | polygon_io |
2023-03-29T21:55:00Z | 160.6126 | 160.6126 | 160.6126 | 160.6126 | 522 | AAPL | 60 | polygon_io |
2023-03-29T21:56:00Z | 160.6106 | 160.6113 | 160.6113 | 160.6106 | 337 | AAPL | 60 | polygon_io |
2023-03-29T21:58:00Z | 160.6399 | 160.64 | 160.6399 | 160.64 | 405 | AAPL | 60 | polygon_io |
2023-03-29T21:59:00Z | 160.6102 | 160.6102 | 160.6102 | 160.6102 | 308 | AAPL | 60 | polygon_io |
2023-03-29T22:00:00Z | 160.6 | 160.61 | 160.61 | 160.6 | 844 | AAPL | 60 | polygon_io |
2023-03-29T22:01:00Z | 160.51 | 160.6 | 160.6 | 160.51 | 2,683 | AAPL | 60 | polygon_io |
2023-03-29T22:06:00Z | 160.6 | 160.6 | 160.6 | 160.6 | 261 | AAPL | 60 | polygon_io |
2023-03-29T22:09:00Z | 160.62 | 160.63 | 160.62 | 160.63 | 857 | AAPL | 60 | polygon_io |
2023-03-29T22:10:00Z | 160.62 | 160.63 | 160.63 | 160.62 | 613 | AAPL | 60 | polygon_io |
2023-03-29T22:11:00Z | 160.64 | 160.64 | 160.64 | 160.64 | 781 | AAPL | 60 | polygon_io |
2023-03-29T22:12:00Z | 160.64 | 160.64 | 160.64 | 160.64 | 226 | AAPL | 60 | polygon_io |
2023-03-29T22:13:00Z | 160.63 | 160.63 | 160.63 | 160.63 | 705 | AAPL | 60 | polygon_io |
2023-03-29T22:15:00Z | 160.64 | 160.64 | 160.64 | 160.64 | 288 | AAPL | 60 | polygon_io |
2023-03-29T22:18:00Z | 160.63 | 160.63 | 160.63 | 160.63 | 626 | AAPL | 60 | polygon_io |
2023-03-29T22:23:00Z | 160.63 | 160.63 | 160.63 | 160.63 | 1,820 | AAPL | 60 | polygon_io |
2023-03-29T22:25:00Z | 160.64 | 160.65 | 160.64 | 160.65 | 832 | AAPL | 60 | polygon_io |
2023-03-29T22:26:00Z | 160.63 | 160.63 | 160.63 | 160.63 | 505 | AAPL | 60 | polygon_io |
2023-03-29T22:29:00Z | 160.61 | 160.61 | 160.61 | 160.61 | 187 | AAPL | 60 | polygon_io |
2023-03-29T22:30:00Z | 160.6 | 160.6 | 160.6 | 160.6 | 2,532 | AAPL | 60 | polygon_io |
2023-03-29T22:32:00Z | 160.62 | 160.63 | 160.62 | 160.63 | 740 | AAPL | 60 | polygon_io |
2023-03-29T22:36:00Z | 160.55 | 160.55 | 160.55 | 160.55 | 262 | AAPL | 60 | polygon_io |
2023-03-29T22:37:00Z | 160.54 | 160.55 | 160.55 | 160.54 | 610 | AAPL | 60 | polygon_io |
2023-03-29T22:39:00Z | 160.51 | 160.55 | 160.54 | 160.51 | 1,308 | AAPL | 60 | polygon_io |
2023-03-29T22:40:00Z | 160.51 | 160.51 | 160.51 | 160.51 | 394 | AAPL | 60 | polygon_io |
2023-03-29T22:49:00Z | 160.56 | 160.56 | 160.56 | 160.56 | 652 | AAPL | 60 | polygon_io |
2023-03-29T22:50:00Z | 160.55 | 160.55 | 160.55 | 160.55 | 546 | AAPL | 60 | polygon_io |
2023-03-29T22:54:00Z | 160.56 | 160.56 | 160.56 | 160.56 | 120 | AAPL | 60 | polygon_io |
2023-03-29T22:57:00Z | 160.59 | 160.59 | 160.59 | 160.59 | 1,271 | AAPL | 60 | polygon_io |
2023-03-29T22:58:00Z | 160.56 | 160.59 | 160.56 | 160.59 | 853 | AAPL | 60 | polygon_io |
2023-03-29T23:01:00Z | 160.5999 | 160.5999 | 160.5999 | 160.5999 | 182 | AAPL | 60 | polygon_io |
2023-03-29T23:07:00Z | 160.58 | 160.59 | 160.58 | 160.59 | 733 | AAPL | 60 | polygon_io |
2023-03-29T23:08:00Z | 160.52 | 160.52 | 160.52 | 160.52 | 361 | AAPL | 60 | polygon_io |
2023-03-29T23:09:00Z | 160.52 | 160.52 | 160.52 | 160.52 | 433 | AAPL | 60 | polygon_io |
2023-03-29T23:13:00Z | 160.56 | 160.56 | 160.56 | 160.56 | 139 | AAPL | 60 | polygon_io |
2023-03-29T23:15:00Z | 160.53 | 160.53 | 160.53 | 160.53 | 155 | AAPL | 60 | polygon_io |
2023-03-29T23:18:00Z | 160.54 | 160.6 | 160.54 | 160.6 | 898 | AAPL | 60 | polygon_io |
2023-03-29T23:20:00Z | 160.55 | 160.55 | 160.55 | 160.55 | 148 | AAPL | 60 | polygon_io |
2023-03-29T23:22:00Z | 160.55 | 160.55 | 160.55 | 160.55 | 217 | AAPL | 60 | polygon_io |
2023-03-29T23:25:00Z | 160.56 | 160.56 | 160.56 | 160.56 | 178 | AAPL | 60 | polygon_io |
2023-03-29T23:26:00Z | 160.55 | 160.55 | 160.55 | 160.55 | 219 | AAPL | 60 | polygon_io |
2023-03-29T23:32:00Z | 160.57 | 160.57 | 160.57 | 160.57 | 741 | AAPL | 60 | polygon_io |
2023-03-29T23:33:00Z | 160.53 | 160.53 | 160.53 | 160.53 | 1,265 | AAPL | 60 | polygon_io |
2023-03-29T23:37:00Z | 160.5 | 160.52 | 160.52 | 160.5 | 1,105 | AAPL | 60 | polygon_io |
2023-03-29T23:39:00Z | 160.48 | 160.5 | 160.5 | 160.48 | 6,880 | AAPL | 60 | polygon_io |
2023-03-29T23:40:00Z | 160.48 | 160.48 | 160.48 | 160.48 | 383 | AAPL | 60 | polygon_io |
2023-03-29T23:41:00Z | 160.3 | 160.49 | 160.49 | 160.3 | 4,129 | AAPL | 60 | polygon_io |
2023-03-29T23:43:00Z | 160.3 | 160.3 | 160.3 | 160.3 | 312 | AAPL | 60 | polygon_io |
2023-03-29T23:44:00Z | 160.25 | 160.3 | 160.3 | 160.25 | 945 | AAPL | 60 | polygon_io |
2023-03-29T23:47:00Z | 160.28 | 160.28 | 160.28 | 160.28 | 504 | AAPL | 60 | polygon_io |
2023-03-29T23:48:00Z | 160.21 | 160.21 | 160.21 | 160.21 | 1,054 | AAPL | 60 | polygon_io |
2023-03-29T23:49:00Z | 160.27 | 160.27 | 160.27 | 160.27 | 353 | AAPL | 60 | polygon_io |
2023-03-29T23:51:00Z | 160.31 | 160.31 | 160.31 | 160.31 | 493 | AAPL | 60 | polygon_io |
2023-03-29T23:52:00Z | 160.29 | 160.29 | 160.29 | 160.29 | 451 | AAPL | 60 | polygon_io |
2023-03-29T23:53:00Z | 160.3 | 160.3501 | 160.3 | 160.3501 | 1,282 | AAPL | 60 | polygon_io |
2023-03-29T23:54:00Z | 160.4 | 160.4 | 160.4 | 160.4 | 367 | AAPL | 60 | polygon_io |
2023-03-29T23:55:00Z | 160.35 | 160.4 | 160.4 | 160.35 | 503 | AAPL | 60 | polygon_io |
2023-03-29T23:56:00Z | 160.4 | 160.44 | 160.44 | 160.4 | 493 | AAPL | 60 | polygon_io |
2023-03-29T23:57:00Z | 160.37 | 160.3999 | 160.3999 | 160.37 | 1,024 | AAPL | 60 | polygon_io |
2023-03-29T23:58:00Z | 160.35 | 160.38 | 160.35 | 160.35 | 665 | AAPL | 60 | polygon_io |
2023-03-30T08:00:00Z | 161 | 161.15 | 161.15 | 161 | 1,733 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.