time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-29T19:11:00Z | 160.3499 | 160.41 | 160.38 | 160.3937 | 70,457 | AAPL | 60 | polygon_io |
2023-03-29T19:12:00Z | 160.37 | 160.4543 | 160.39 | 160.42 | 68,159 | AAPL | 60 | polygon_io |
2023-03-29T19:13:00Z | 160.38 | 160.475 | 160.4207 | 160.46 | 61,741 | AAPL | 60 | polygon_io |
2023-03-29T19:14:00Z | 160.4501 | 160.52 | 160.46 | 160.4861 | 113,094 | AAPL | 60 | polygon_io |
2023-03-29T19:15:00Z | 160.4742 | 160.52 | 160.49 | 160.515 | 54,534 | AAPL | 60 | polygon_io |
2023-03-29T19:16:00Z | 160.51 | 160.68 | 160.52 | 160.6616 | 190,978 | AAPL | 60 | polygon_io |
2023-03-29T19:17:00Z | 160.63 | 160.715 | 160.67 | 160.7089 | 132,790 | AAPL | 60 | polygon_io |
2023-03-29T19:18:00Z | 160.7 | 160.77 | 160.7071 | 160.725 | 161,760 | AAPL | 60 | polygon_io |
2023-03-29T19:19:00Z | 160.7 | 160.77 | 160.73 | 160.7142 | 118,200 | AAPL | 60 | polygon_io |
2023-03-29T19:20:00Z | 160.72 | 160.7855 | 160.72 | 160.7701 | 123,470 | AAPL | 60 | polygon_io |
2023-03-29T19:21:00Z | 160.77 | 160.8399 | 160.78 | 160.8001 | 133,558 | AAPL | 60 | polygon_io |
2023-03-29T19:22:00Z | 160.7801 | 160.84 | 160.81 | 160.8219 | 105,184 | AAPL | 60 | polygon_io |
2023-03-29T19:23:00Z | 160.7326 | 160.83 | 160.83 | 160.742 | 117,934 | AAPL | 60 | polygon_io |
2023-03-29T19:24:00Z | 160.715 | 160.7897 | 160.743 | 160.77 | 102,834 | AAPL | 60 | polygon_io |
2023-03-29T19:25:00Z | 160.74 | 160.79 | 160.78 | 160.7804 | 89,408 | AAPL | 60 | polygon_io |
2023-03-29T19:26:00Z | 160.7807 | 160.85 | 160.7807 | 160.8 | 145,520 | AAPL | 60 | polygon_io |
2023-03-29T19:27:00Z | 160.7601 | 160.85 | 160.7901 | 160.83 | 99,462 | AAPL | 60 | polygon_io |
2023-03-29T19:28:00Z | 160.78 | 160.92 | 160.825 | 160.8001 | 198,533 | AAPL | 60 | polygon_io |
2023-03-29T19:29:00Z | 160.77 | 160.85 | 160.8027 | 160.83 | 124,194 | AAPL | 60 | polygon_io |
2023-03-29T19:30:00Z | 160.725 | 160.82 | 160.82 | 160.7387 | 116,798 | AAPL | 60 | polygon_io |
2023-03-29T19:31:00Z | 160.725 | 160.79 | 160.74 | 160.7613 | 105,220 | AAPL | 60 | polygon_io |
2023-03-29T19:32:00Z | 160.72 | 160.8011 | 160.77 | 160.795 | 113,834 | AAPL | 60 | polygon_io |
2023-03-29T19:33:00Z | 160.765 | 160.83 | 160.8 | 160.8086 | 131,783 | AAPL | 60 | polygon_io |
2023-03-29T19:34:00Z | 160.77 | 160.84 | 160.8022 | 160.8301 | 117,391 | AAPL | 60 | polygon_io |
2023-03-29T19:35:00Z | 160.775 | 160.83 | 160.83 | 160.8 | 88,781 | AAPL | 60 | polygon_io |
2023-03-29T19:36:00Z | 160.745 | 160.85 | 160.7983 | 160.7999 | 159,890 | AAPL | 60 | polygon_io |
2023-03-29T19:37:00Z | 160.78 | 160.85 | 160.8 | 160.81 | 103,453 | AAPL | 60 | polygon_io |
2023-03-29T19:38:00Z | 160.805 | 160.9 | 160.82 | 160.84 | 199,208 | AAPL | 60 | polygon_io |
2023-03-29T19:39:00Z | 160.81 | 160.89 | 160.85 | 160.83 | 116,472 | AAPL | 60 | polygon_io |
2023-03-29T19:40:00Z | 160.75 | 160.84 | 160.84 | 160.765 | 124,048 | AAPL | 60 | polygon_io |
2023-03-29T19:41:00Z | 160.7401 | 160.8 | 160.765 | 160.7601 | 132,370 | AAPL | 60 | polygon_io |
2023-03-29T19:42:00Z | 160.77 | 160.8149 | 160.77 | 160.81 | 108,238 | AAPL | 60 | polygon_io |
2023-03-29T19:43:00Z | 160.79 | 160.87 | 160.8185 | 160.87 | 112,149 | AAPL | 60 | polygon_io |
2023-03-29T19:44:00Z | 160.85 | 160.91 | 160.86 | 160.865 | 174,810 | AAPL | 60 | polygon_io |
2023-03-29T19:45:00Z | 160.84 | 160.92 | 160.86 | 160.8964 | 157,127 | AAPL | 60 | polygon_io |
2023-03-29T19:46:00Z | 160.87 | 160.9757 | 160.9 | 160.9757 | 188,139 | AAPL | 60 | polygon_io |
2023-03-29T19:47:00Z | 160.89 | 160.99 | 160.97 | 160.93 | 205,033 | AAPL | 60 | polygon_io |
2023-03-29T19:48:00Z | 160.89 | 160.99 | 160.9399 | 160.9721 | 175,546 | AAPL | 60 | polygon_io |
2023-03-29T19:49:00Z | 160.9503 | 161 | 160.975 | 160.9503 | 259,618 | AAPL | 60 | polygon_io |
2023-03-29T19:50:00Z | 160.83 | 161.05 | 160.95 | 160.8424 | 583,010 | AAPL | 60 | polygon_io |
2023-03-29T19:51:00Z | 160.81 | 160.95 | 160.845 | 160.9398 | 214,174 | AAPL | 60 | polygon_io |
2023-03-29T19:52:00Z | 160.92 | 160.99 | 160.94 | 160.9609 | 162,001 | AAPL | 60 | polygon_io |
2023-03-29T19:53:00Z | 160.75 | 160.97 | 160.96 | 160.765 | 277,945 | AAPL | 60 | polygon_io |
2023-03-29T19:54:00Z | 160.63 | 160.78 | 160.765 | 160.68 | 300,677 | AAPL | 60 | polygon_io |
2023-03-29T19:55:00Z | 160.6126 | 160.71 | 160.68 | 160.655 | 299,271 | AAPL | 60 | polygon_io |
2023-03-29T19:56:00Z | 160.55 | 160.655 | 160.655 | 160.65 | 234,030 | AAPL | 60 | polygon_io |
2023-03-29T19:57:00Z | 160.565 | 160.75 | 160.645 | 160.691 | 289,970 | AAPL | 60 | polygon_io |
2023-03-29T19:58:00Z | 160.64 | 160.72 | 160.7 | 160.7101 | 261,788 | AAPL | 60 | polygon_io |
2023-03-29T19:59:00Z | 160.61 | 160.79 | 160.72 | 160.78 | 628,350 | AAPL | 60 | polygon_io |
2023-03-29T20:00:00Z | 160.7 | 160.94 | 160.78 | 160.79 | 336,091 | AAPL | 60 | polygon_io |
2023-03-29T20:01:00Z | 160.77 | 160.88 | 160.77 | 160.8 | 172,395 | AAPL | 60 | polygon_io |
2023-03-29T20:02:00Z | 160.77 | 160.84 | 160.8 | 160.79 | 465,315 | AAPL | 60 | polygon_io |
2023-03-29T20:03:00Z | 160.71 | 160.82 | 160.79 | 160.71 | 3,700 | AAPL | 60 | polygon_io |
2023-03-29T20:04:00Z | 160.7 | 160.77 | 160.7 | 160.76 | 2,847 | AAPL | 60 | polygon_io |
2023-03-29T20:05:00Z | 160.69 | 160.78 | 160.78 | 160.74 | 6,409 | AAPL | 60 | polygon_io |
2023-03-29T20:06:00Z | 160.69 | 160.75 | 160.74 | 160.75 | 2,645 | AAPL | 60 | polygon_io |
2023-03-29T20:07:00Z | 160.67 | 160.77 | 160.72 | 160.72 | 111,102 | AAPL | 60 | polygon_io |
2023-03-29T20:08:00Z | 160.67 | 160.73 | 160.71 | 160.67 | 32,621 | AAPL | 60 | polygon_io |
2023-03-29T20:09:00Z | 160.62 | 160.73 | 160.7 | 160.73 | 6,426 | AAPL | 60 | polygon_io |
2023-03-29T20:10:00Z | 160.66 | 160.75 | 160.75 | 160.71 | 3,217 | AAPL | 60 | polygon_io |
2023-03-29T20:11:00Z | 160.68 | 160.69 | 160.68 | 160.69 | 2,592 | AAPL | 60 | polygon_io |
2023-03-29T20:12:00Z | 160.68 | 160.73 | 160.68 | 160.73 | 1,392 | AAPL | 60 | polygon_io |
2023-03-29T20:13:00Z | 160.72 | 160.76 | 160.72 | 160.76 | 1,621 | AAPL | 60 | polygon_io |
2023-03-29T20:14:00Z | 160.68 | 160.77 | 160.76 | 160.73 | 3,917 | AAPL | 60 | polygon_io |
2023-03-29T20:15:00Z | 160.66 | 160.73 | 160.73 | 160.72 | 1,648 | AAPL | 60 | polygon_io |
2023-03-29T20:16:00Z | 160.63 | 160.69 | 160.69 | 160.69 | 4,113 | AAPL | 60 | polygon_io |
2023-03-29T20:17:00Z | 160.65 | 160.69 | 160.69 | 160.69 | 3,953 | AAPL | 60 | polygon_io |
2023-03-29T20:18:00Z | 160.65 | 160.71 | 160.68 | 160.71 | 1,285 | AAPL | 60 | polygon_io |
2023-03-29T20:19:00Z | 160.68 | 160.72 | 160.7 | 160.69 | 1,607 | AAPL | 60 | polygon_io |
2023-03-29T20:20:00Z | 160.67 | 160.67 | 160.67 | 160.67 | 433 | AAPL | 60 | polygon_io |
2023-03-29T20:22:00Z | 160.69 | 160.77 | 160.69 | 160.75 | 32,816 | AAPL | 60 | polygon_io |
2023-03-29T20:24:00Z | 160.73 | 160.73 | 160.73 | 160.73 | 395 | AAPL | 60 | polygon_io |
2023-03-29T20:25:00Z | 160.72 | 160.7371 | 160.72 | 160.7371 | 563 | AAPL | 60 | polygon_io |
2023-03-29T20:26:00Z | 160.66 | 160.73 | 160.7 | 160.71 | 3,506 | AAPL | 60 | polygon_io |
2023-03-29T20:28:00Z | 160.64 | 160.71 | 160.7 | 160.69 | 7,839 | AAPL | 60 | polygon_io |
2023-03-29T20:29:00Z | 160.69 | 160.71 | 160.69 | 160.71 | 1,050 | AAPL | 60 | polygon_io |
2023-03-29T20:30:00Z | 160.71 | 160.71 | 160.71 | 160.71 | 1,628 | AAPL | 60 | polygon_io |
2023-03-29T20:31:00Z | 160.7 | 160.7 | 160.7 | 160.7 | 327 | AAPL | 60 | polygon_io |
2023-03-29T20:32:00Z | 160.66 | 160.73 | 160.7 | 160.73 | 4,366 | AAPL | 60 | polygon_io |
2023-03-29T20:33:00Z | 160.73 | 160.74 | 160.74 | 160.74 | 6,978 | AAPL | 60 | polygon_io |
2023-03-29T20:34:00Z | 160.67 | 160.77 | 160.69 | 160.72 | 36,703 | AAPL | 60 | polygon_io |
2023-03-29T20:38:00Z | 160.65 | 160.69 | 160.68 | 160.69 | 4,296 | AAPL | 60 | polygon_io |
2023-03-29T20:39:00Z | 160.64 | 160.65 | 160.65 | 160.65 | 1,229 | AAPL | 60 | polygon_io |
2023-03-29T20:40:00Z | 160.64 | 160.64 | 160.64 | 160.64 | 708 | AAPL | 60 | polygon_io |
2023-03-29T20:41:00Z | 160.65 | 160.65 | 160.65 | 160.65 | 338 | AAPL | 60 | polygon_io |
2023-03-29T20:42:00Z | 160.68 | 160.71 | 160.69 | 160.71 | 3,839 | AAPL | 60 | polygon_io |
2023-03-29T20:43:00Z | 160.69 | 160.73 | 160.73 | 160.7 | 1,128 | AAPL | 60 | polygon_io |
2023-03-29T20:44:00Z | 160.73 | 160.74 | 160.73 | 160.73 | 529 | AAPL | 60 | polygon_io |
2023-03-29T20:45:00Z | 160.73 | 160.73 | 160.73 | 160.73 | 162 | AAPL | 60 | polygon_io |
2023-03-29T20:46:00Z | 160.64 | 160.74 | 160.71 | 160.74 | 6,357 | AAPL | 60 | polygon_io |
2023-03-29T20:47:00Z | 160.66 | 160.74 | 160.7 | 160.71 | 1,220 | AAPL | 60 | polygon_io |
2023-03-29T20:49:00Z | 160.71 | 160.71 | 160.71 | 160.71 | 138 | AAPL | 60 | polygon_io |
2023-03-29T20:51:00Z | 160.71 | 160.71 | 160.71 | 160.71 | 221 | AAPL | 60 | polygon_io |
2023-03-29T20:52:00Z | 160.68 | 160.71 | 160.71 | 160.68 | 1,438 | AAPL | 60 | polygon_io |
2023-03-29T20:53:00Z | 160.69 | 160.72 | 160.72 | 160.71 | 941 | AAPL | 60 | polygon_io |
2023-03-29T20:54:00Z | 160.66 | 160.73 | 160.68 | 160.71 | 4,931 | AAPL | 60 | polygon_io |
2023-03-29T20:55:00Z | 160.68 | 160.72 | 160.72 | 160.6901 | 816 | AAPL | 60 | polygon_io |
2023-03-29T20:56:00Z | 160.64 | 160.77 | 160.69 | 160.68 | 29,676 | AAPL | 60 | polygon_io |
2023-03-29T20:57:00Z | 160.6306 | 160.6306 | 160.6306 | 160.6306 | 208 | AAPL | 60 | polygon_io |
2023-03-29T20:58:00Z | 160.63 | 160.63 | 160.63 | 160.63 | 1,031 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.