time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-29T15:51:00Z | 159.8 | 159.85 | 159.85 | 159.8299 | 79,599 | AAPL | 60 | polygon_io |
2023-03-29T15:52:00Z | 159.8 | 159.845 | 159.825 | 159.83 | 47,298 | AAPL | 60 | polygon_io |
2023-03-29T15:53:00Z | 159.8 | 159.88 | 159.83 | 159.86 | 76,815 | AAPL | 60 | polygon_io |
2023-03-29T15:54:00Z | 159.77 | 159.87 | 159.86 | 159.7893 | 66,327 | AAPL | 60 | polygon_io |
2023-03-29T15:55:00Z | 159.725 | 159.8113 | 159.79 | 159.81 | 94,848 | AAPL | 60 | polygon_io |
2023-03-29T15:56:00Z | 159.7816 | 159.85 | 159.81 | 159.795 | 134,907 | AAPL | 60 | polygon_io |
2023-03-29T15:57:00Z | 159.74 | 159.82 | 159.79 | 159.74 | 55,154 | AAPL | 60 | polygon_io |
2023-03-29T15:58:00Z | 159.745 | 159.856 | 159.75 | 159.835 | 57,740 | AAPL | 60 | polygon_io |
2023-03-29T15:59:00Z | 159.82 | 159.89 | 159.83 | 159.87 | 89,748 | AAPL | 60 | polygon_io |
2023-03-29T16:00:00Z | 159.81 | 159.89 | 159.88 | 159.835 | 69,521 | AAPL | 60 | polygon_io |
2023-03-29T16:01:00Z | 159.84 | 159.92 | 159.84 | 159.895 | 72,704 | AAPL | 60 | polygon_io |
2023-03-29T16:02:00Z | 159.87 | 159.93 | 159.895 | 159.88 | 64,735 | AAPL | 60 | polygon_io |
2023-03-29T16:03:00Z | 159.78 | 159.885 | 159.875 | 159.79 | 80,449 | AAPL | 60 | polygon_io |
2023-03-29T16:04:00Z | 159.79 | 159.88 | 159.8 | 159.86 | 51,369 | AAPL | 60 | polygon_io |
2023-03-29T16:05:00Z | 159.76 | 159.86 | 159.86 | 159.76 | 48,903 | AAPL | 60 | polygon_io |
2023-03-29T16:06:00Z | 159.51 | 159.7686 | 159.76 | 159.576 | 152,373 | AAPL | 60 | polygon_io |
2023-03-29T16:07:00Z | 159.52 | 159.61 | 159.575 | 159.54 | 69,732 | AAPL | 60 | polygon_io |
2023-03-29T16:08:00Z | 159.55 | 159.6699 | 159.55 | 159.646 | 88,205 | AAPL | 60 | polygon_io |
2023-03-29T16:09:00Z | 159.58 | 159.6581 | 159.65 | 159.5804 | 41,015 | AAPL | 60 | polygon_io |
2023-03-29T16:10:00Z | 159.56 | 159.63 | 159.59 | 159.61 | 35,711 | AAPL | 60 | polygon_io |
2023-03-29T16:11:00Z | 159.6099 | 159.68 | 159.61 | 159.6501 | 53,484 | AAPL | 60 | polygon_io |
2023-03-29T16:12:00Z | 159.65 | 159.72 | 159.66 | 159.705 | 49,770 | AAPL | 60 | polygon_io |
2023-03-29T16:13:00Z | 159.7 | 159.75 | 159.71 | 159.7489 | 56,629 | AAPL | 60 | polygon_io |
2023-03-29T16:14:00Z | 159.745 | 159.88 | 159.75 | 159.88 | 104,063 | AAPL | 60 | polygon_io |
2023-03-29T16:15:00Z | 159.78 | 159.88 | 159.87 | 159.8118 | 65,187 | AAPL | 60 | polygon_io |
2023-03-29T16:16:00Z | 159.755 | 159.86 | 159.8 | 159.755 | 51,358 | AAPL | 60 | polygon_io |
2023-03-29T16:17:00Z | 159.71 | 159.84 | 159.755 | 159.835 | 72,150 | AAPL | 60 | polygon_io |
2023-03-29T16:18:00Z | 159.83 | 159.945 | 159.8301 | 159.945 | 97,303 | AAPL | 60 | polygon_io |
2023-03-29T16:19:00Z | 159.9 | 159.955 | 159.94 | 159.945 | 104,140 | AAPL | 60 | polygon_io |
2023-03-29T16:20:00Z | 159.91 | 159.97 | 159.945 | 159.945 | 86,851 | AAPL | 60 | polygon_io |
2023-03-29T16:21:00Z | 159.9 | 159.96 | 159.949 | 159.92 | 46,568 | AAPL | 60 | polygon_io |
2023-03-29T16:22:00Z | 159.93 | 159.98 | 159.93 | 159.97 | 74,342 | AAPL | 60 | polygon_io |
2023-03-29T16:23:00Z | 159.8855 | 159.975 | 159.965 | 159.8855 | 63,768 | AAPL | 60 | polygon_io |
2023-03-29T16:24:00Z | 159.85 | 159.93 | 159.89 | 159.85 | 61,507 | AAPL | 60 | polygon_io |
2023-03-29T16:25:00Z | 159.845 | 159.91 | 159.85 | 159.88 | 55,044 | AAPL | 60 | polygon_io |
2023-03-29T16:26:00Z | 159.87 | 159.94 | 159.8797 | 159.9116 | 66,565 | AAPL | 60 | polygon_io |
2023-03-29T16:27:00Z | 159.91 | 159.96 | 159.91 | 159.955 | 55,518 | AAPL | 60 | polygon_io |
2023-03-29T16:28:00Z | 159.9015 | 159.97 | 159.95 | 159.91 | 49,046 | AAPL | 60 | polygon_io |
2023-03-29T16:29:00Z | 159.87 | 159.93 | 159.905 | 159.93 | 49,906 | AAPL | 60 | polygon_io |
2023-03-29T16:30:00Z | 159.92 | 159.99 | 159.9213 | 159.98 | 67,483 | AAPL | 60 | polygon_io |
2023-03-29T16:31:00Z | 159.92 | 160.04 | 159.99 | 159.9684 | 293,855 | AAPL | 60 | polygon_io |
2023-03-29T16:32:00Z | 159.92 | 159.99 | 159.96 | 159.98 | 69,170 | AAPL | 60 | polygon_io |
2023-03-29T16:33:00Z | 159.93 | 160 | 159.975 | 159.94 | 41,443 | AAPL | 60 | polygon_io |
2023-03-29T16:34:00Z | 159.9054 | 159.98 | 159.9455 | 159.91 | 50,103 | AAPL | 60 | polygon_io |
2023-03-29T16:35:00Z | 159.88 | 159.96 | 159.9 | 159.955 | 47,491 | AAPL | 60 | polygon_io |
2023-03-29T16:36:00Z | 159.905 | 159.96 | 159.96 | 159.91 | 41,489 | AAPL | 60 | polygon_io |
2023-03-29T16:37:00Z | 159.9 | 159.94 | 159.905 | 159.925 | 35,512 | AAPL | 60 | polygon_io |
2023-03-29T16:38:00Z | 159.9 | 160.0153 | 159.92 | 160.005 | 76,430 | AAPL | 60 | polygon_io |
2023-03-29T16:39:00Z | 159.96 | 160.0177 | 160 | 159.9982 | 69,190 | AAPL | 60 | polygon_io |
2023-03-29T16:40:00Z | 159.975 | 160.03 | 159.995 | 160 | 41,583 | AAPL | 60 | polygon_io |
2023-03-29T16:41:00Z | 159.955 | 160.015 | 160.0025 | 159.995 | 47,882 | AAPL | 60 | polygon_io |
2023-03-29T16:42:00Z | 159.895 | 159.995 | 159.995 | 159.925 | 54,899 | AAPL | 60 | polygon_io |
2023-03-29T16:43:00Z | 159.88 | 159.94 | 159.92 | 159.9201 | 52,464 | AAPL | 60 | polygon_io |
2023-03-29T16:44:00Z | 159.9 | 159.93 | 159.9271 | 159.91 | 42,337 | AAPL | 60 | polygon_io |
2023-03-29T16:45:00Z | 159.85 | 159.93 | 159.91 | 159.8963 | 50,670 | AAPL | 60 | polygon_io |
2023-03-29T16:46:00Z | 159.86 | 159.935 | 159.89 | 159.8895 | 46,042 | AAPL | 60 | polygon_io |
2023-03-29T16:47:00Z | 159.8 | 159.8815 | 159.88 | 159.8101 | 63,153 | AAPL | 60 | polygon_io |
2023-03-29T16:48:00Z | 159.8 | 159.8755 | 159.82 | 159.875 | 46,485 | AAPL | 60 | polygon_io |
2023-03-29T16:49:00Z | 159.85 | 159.9 | 159.87 | 159.8701 | 37,293 | AAPL | 60 | polygon_io |
2023-03-29T16:50:00Z | 159.8609 | 159.96 | 159.87 | 159.96 | 54,633 | AAPL | 60 | polygon_io |
2023-03-29T16:51:00Z | 159.94 | 160.01 | 159.955 | 159.985 | 78,632 | AAPL | 60 | polygon_io |
2023-03-29T16:52:00Z | 159.95 | 160 | 159.9889 | 159.99 | 45,964 | AAPL | 60 | polygon_io |
2023-03-29T16:53:00Z | 159.97 | 160.03 | 159.9901 | 159.99 | 65,277 | AAPL | 60 | polygon_io |
2023-03-29T16:54:00Z | 159.975 | 160.02 | 159.9888 | 160.0108 | 38,190 | AAPL | 60 | polygon_io |
2023-03-29T16:55:00Z | 159.9801 | 160.02 | 160.02 | 159.995 | 50,566 | AAPL | 60 | polygon_io |
2023-03-29T16:56:00Z | 159.95 | 160.0199 | 160 | 159.955 | 34,309 | AAPL | 60 | polygon_io |
2023-03-29T16:57:00Z | 159.92 | 159.95 | 159.95 | 159.9208 | 35,657 | AAPL | 60 | polygon_io |
2023-03-29T16:58:00Z | 159.89 | 159.96 | 159.92 | 159.91 | 124,579 | AAPL | 60 | polygon_io |
2023-03-29T16:59:00Z | 159.875 | 159.96 | 159.91 | 159.955 | 87,001 | AAPL | 60 | polygon_io |
2023-03-29T17:00:00Z | 159.89 | 159.965 | 159.955 | 159.9 | 48,709 | AAPL | 60 | polygon_io |
2023-03-29T17:01:00Z | 159.84 | 159.89 | 159.89 | 159.8791 | 52,029 | AAPL | 60 | polygon_io |
2023-03-29T17:02:00Z | 159.84 | 159.89 | 159.88 | 159.88 | 32,796 | AAPL | 60 | polygon_io |
2023-03-29T17:03:00Z | 159.85 | 159.97 | 159.87 | 159.97 | 47,933 | AAPL | 60 | polygon_io |
2023-03-29T17:04:00Z | 159.94 | 159.985 | 159.97 | 159.96 | 67,670 | AAPL | 60 | polygon_io |
2023-03-29T17:05:00Z | 159.97 | 160.015 | 159.97 | 159.9906 | 81,662 | AAPL | 60 | polygon_io |
2023-03-29T17:06:00Z | 160 | 160.11 | 160 | 160.095 | 152,781 | AAPL | 60 | polygon_io |
2023-03-29T17:07:00Z | 160.1 | 160.21 | 160.1 | 160.1492 | 159,359 | AAPL | 60 | polygon_io |
2023-03-29T17:08:00Z | 160.1496 | 160.29 | 160.1496 | 160.2625 | 156,826 | AAPL | 60 | polygon_io |
2023-03-29T17:09:00Z | 160.23 | 160.295 | 160.27 | 160.27 | 125,875 | AAPL | 60 | polygon_io |
2023-03-29T17:10:00Z | 160.23 | 160.3 | 160.27 | 160.23 | 140,836 | AAPL | 60 | polygon_io |
2023-03-29T17:11:00Z | 160.23 | 160.32 | 160.24 | 160.265 | 214,585 | AAPL | 60 | polygon_io |
2023-03-29T17:12:00Z | 160.2301 | 160.3499 | 160.265 | 160.34 | 110,767 | AAPL | 60 | polygon_io |
2023-03-29T17:13:00Z | 160.3 | 160.36 | 160.3372 | 160.345 | 107,998 | AAPL | 60 | polygon_io |
2023-03-29T17:14:00Z | 160.2709 | 160.35 | 160.34 | 160.2752 | 99,758 | AAPL | 60 | polygon_io |
2023-03-29T17:15:00Z | 160.2579 | 160.34 | 160.27 | 160.28 | 78,640 | AAPL | 60 | polygon_io |
2023-03-29T17:16:00Z | 160.225 | 160.315 | 160.28 | 160.24 | 86,688 | AAPL | 60 | polygon_io |
2023-03-29T17:17:00Z | 160.235 | 160.35 | 160.2474 | 160.315 | 145,452 | AAPL | 60 | polygon_io |
2023-03-29T17:18:00Z | 160.27 | 160.35 | 160.3 | 160.348 | 58,193 | AAPL | 60 | polygon_io |
2023-03-29T17:19:00Z | 160.255 | 160.35 | 160.3401 | 160.26 | 72,500 | AAPL | 60 | polygon_io |
2023-03-29T17:20:00Z | 160.25 | 160.32 | 160.26 | 160.3 | 57,099 | AAPL | 60 | polygon_io |
2023-03-29T17:21:00Z | 160.25 | 160.32 | 160.3 | 160.28 | 48,167 | AAPL | 60 | polygon_io |
2023-03-29T17:22:00Z | 160.255 | 160.3 | 160.2714 | 160.259 | 33,078 | AAPL | 60 | polygon_io |
2023-03-29T17:23:00Z | 160.24 | 160.35 | 160.2601 | 160.3432 | 53,368 | AAPL | 60 | polygon_io |
2023-03-29T17:24:00Z | 160.34 | 160.41 | 160.3476 | 160.375 | 103,045 | AAPL | 60 | polygon_io |
2023-03-29T17:25:00Z | 160.31 | 160.39 | 160.38 | 160.355 | 63,991 | AAPL | 60 | polygon_io |
2023-03-29T17:26:00Z | 160.315 | 160.37 | 160.36 | 160.33 | 67,019 | AAPL | 60 | polygon_io |
2023-03-29T17:27:00Z | 160.32 | 160.399 | 160.3296 | 160.3869 | 59,312 | AAPL | 60 | polygon_io |
2023-03-29T17:28:00Z | 160.38 | 160.46 | 160.385 | 160.406 | 88,642 | AAPL | 60 | polygon_io |
2023-03-29T17:29:00Z | 160.4 | 160.45 | 160.41 | 160.42 | 67,295 | AAPL | 60 | polygon_io |
2023-03-29T17:30:00Z | 160.32 | 160.44 | 160.43 | 160.36 | 68,499 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.