time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-29T17:31:00Z | 160.33 | 160.39 | 160.36 | 160.3781 | 66,778 | AAPL | 60 | polygon_io |
2023-03-29T17:32:00Z | 160.305 | 160.38 | 160.38 | 160.31 | 46,704 | AAPL | 60 | polygon_io |
2023-03-29T17:33:00Z | 160.241 | 160.32 | 160.3 | 160.241 | 86,107 | AAPL | 60 | polygon_io |
2023-03-29T17:34:00Z | 160.17 | 160.24 | 160.24 | 160.2015 | 178,395 | AAPL | 60 | polygon_io |
2023-03-29T17:35:00Z | 160.05 | 160.25 | 160.21 | 160.13 | 165,918 | AAPL | 60 | polygon_io |
2023-03-29T17:36:00Z | 160.12 | 160.18 | 160.125 | 160.16 | 61,371 | AAPL | 60 | polygon_io |
2023-03-29T17:37:00Z | 160.15 | 160.2182 | 160.17 | 160.18 | 55,820 | AAPL | 60 | polygon_io |
2023-03-29T17:38:00Z | 160.12 | 160.2 | 160.17 | 160.1299 | 66,215 | AAPL | 60 | polygon_io |
2023-03-29T17:39:00Z | 160.03 | 160.17 | 160.12 | 160.09 | 117,583 | AAPL | 60 | polygon_io |
2023-03-29T17:40:00Z | 160.08 | 160.17 | 160.1 | 160.16 | 136,970 | AAPL | 60 | polygon_io |
2023-03-29T17:41:00Z | 160.15 | 160.285 | 160.1555 | 160.235 | 97,855 | AAPL | 60 | polygon_io |
2023-03-29T17:42:00Z | 160.21 | 160.26 | 160.2399 | 160.25 | 44,695 | AAPL | 60 | polygon_io |
2023-03-29T17:43:00Z | 160.2 | 160.25 | 160.25 | 160.25 | 47,648 | AAPL | 60 | polygon_io |
2023-03-29T17:44:00Z | 160.21 | 160.275 | 160.25 | 160.2401 | 48,244 | AAPL | 60 | polygon_io |
2023-03-29T17:45:00Z | 160.14 | 160.26 | 160.2434 | 160.18 | 65,662 | AAPL | 60 | polygon_io |
2023-03-29T17:46:00Z | 160.14 | 160.2409 | 160.18 | 160.2089 | 66,624 | AAPL | 60 | polygon_io |
2023-03-29T17:47:00Z | 160.13 | 160.2055 | 160.2045 | 160.165 | 58,229 | AAPL | 60 | polygon_io |
2023-03-29T17:48:00Z | 160.16 | 160.23 | 160.17 | 160.19 | 44,822 | AAPL | 60 | polygon_io |
2023-03-29T17:49:00Z | 160.17 | 160.21 | 160.1808 | 160.195 | 35,201 | AAPL | 60 | polygon_io |
2023-03-29T17:50:00Z | 160.155 | 160.21 | 160.1981 | 160.17 | 41,532 | AAPL | 60 | polygon_io |
2023-03-29T17:51:00Z | 160.0801 | 160.19 | 160.17 | 160.1012 | 66,161 | AAPL | 60 | polygon_io |
2023-03-29T17:52:00Z | 160.0999 | 160.14 | 160.105 | 160.105 | 45,737 | AAPL | 60 | polygon_io |
2023-03-29T17:53:00Z | 160.07 | 160.13 | 160.1 | 160.075 | 45,742 | AAPL | 60 | polygon_io |
2023-03-29T17:54:00Z | 159.9831 | 160.09 | 160.07 | 159.9831 | 141,205 | AAPL | 60 | polygon_io |
2023-03-29T17:55:00Z | 159.9 | 160.03 | 159.99 | 159.9028 | 110,272 | AAPL | 60 | polygon_io |
2023-03-29T17:56:00Z | 159.9 | 160.0202 | 159.91 | 159.985 | 71,571 | AAPL | 60 | polygon_io |
2023-03-29T17:57:00Z | 159.931 | 160.01 | 159.99 | 159.95 | 59,893 | AAPL | 60 | polygon_io |
2023-03-29T17:58:00Z | 159.92 | 159.99 | 159.95 | 159.975 | 45,308 | AAPL | 60 | polygon_io |
2023-03-29T17:59:00Z | 159.965 | 160.035 | 159.98 | 160.02 | 51,719 | AAPL | 60 | polygon_io |
2023-03-29T18:00:00Z | 159.9801 | 160.05 | 160.025 | 160.0025 | 89,365 | AAPL | 60 | polygon_io |
2023-03-29T18:01:00Z | 159.955 | 160.03 | 160 | 160.0062 | 40,864 | AAPL | 60 | polygon_io |
2023-03-29T18:02:00Z | 159.9 | 160.02 | 160.01 | 159.92 | 54,550 | AAPL | 60 | polygon_io |
2023-03-29T18:03:00Z | 159.92 | 159.97 | 159.9233 | 159.92 | 59,989 | AAPL | 60 | polygon_io |
2023-03-29T18:04:00Z | 159.91 | 160.03 | 159.92 | 160.0131 | 74,147 | AAPL | 60 | polygon_io |
2023-03-29T18:05:00Z | 160 | 160.06 | 160.0146 | 160.05 | 56,881 | AAPL | 60 | polygon_io |
2023-03-29T18:06:00Z | 160.01 | 160.14 | 160.06 | 160.13 | 53,092 | AAPL | 60 | polygon_io |
2023-03-29T18:07:00Z | 160.1232 | 160.2 | 160.13 | 160.18 | 101,429 | AAPL | 60 | polygon_io |
2023-03-29T18:08:00Z | 160.1415 | 160.2 | 160.18 | 160.1851 | 61,690 | AAPL | 60 | polygon_io |
2023-03-29T18:09:00Z | 160.11 | 160.2 | 160.19 | 160.13 | 59,002 | AAPL | 60 | polygon_io |
2023-03-29T18:10:00Z | 160.1099 | 160.16 | 160.13 | 160.1309 | 42,188 | AAPL | 60 | polygon_io |
2023-03-29T18:11:00Z | 160.085 | 160.16 | 160.14 | 160.0922 | 50,710 | AAPL | 60 | polygon_io |
2023-03-29T18:12:00Z | 160.0301 | 160.1 | 160.1 | 160.07 | 45,695 | AAPL | 60 | polygon_io |
2023-03-29T18:13:00Z | 160.045 | 160.12 | 160.08 | 160.1199 | 29,106 | AAPL | 60 | polygon_io |
2023-03-29T18:14:00Z | 160.08 | 160.16 | 160.11 | 160.14 | 81,852 | AAPL | 60 | polygon_io |
2023-03-29T18:15:00Z | 160.053 | 160.14 | 160.14 | 160.11 | 42,111 | AAPL | 60 | polygon_io |
2023-03-29T18:16:00Z | 160.05 | 160.109 | 160.1 | 160.05 | 77,498 | AAPL | 60 | polygon_io |
2023-03-29T18:17:00Z | 160.005 | 160.05 | 160.05 | 160.035 | 46,329 | AAPL | 60 | polygon_io |
2023-03-29T18:18:00Z | 160.0199 | 160.15 | 160.03 | 160.15 | 51,106 | AAPL | 60 | polygon_io |
2023-03-29T18:19:00Z | 160.06 | 160.16 | 160.15 | 160.085 | 76,459 | AAPL | 60 | polygon_io |
2023-03-29T18:20:00Z | 160.01 | 160.12 | 160.08 | 160.12 | 55,665 | AAPL | 60 | polygon_io |
2023-03-29T18:21:00Z | 160.12 | 160.185 | 160.125 | 160.145 | 68,769 | AAPL | 60 | polygon_io |
2023-03-29T18:22:00Z | 160.07 | 160.16 | 160.1486 | 160.09 | 57,156 | AAPL | 60 | polygon_io |
2023-03-29T18:23:00Z | 160.095 | 160.15 | 160.1 | 160.145 | 54,458 | AAPL | 60 | polygon_io |
2023-03-29T18:24:00Z | 160.09 | 160.165 | 160.15 | 160.09 | 55,160 | AAPL | 60 | polygon_io |
2023-03-29T18:25:00Z | 160.07 | 160.1335 | 160.085 | 160.122 | 45,688 | AAPL | 60 | polygon_io |
2023-03-29T18:26:00Z | 160.12 | 160.18 | 160.12 | 160.16 | 50,761 | AAPL | 60 | polygon_io |
2023-03-29T18:27:00Z | 160.12 | 160.21 | 160.17 | 160.18 | 66,489 | AAPL | 60 | polygon_io |
2023-03-29T18:28:00Z | 160.14 | 160.19 | 160.1701 | 160.1888 | 57,188 | AAPL | 60 | polygon_io |
2023-03-29T18:29:00Z | 160.18 | 160.2299 | 160.19 | 160.195 | 48,104 | AAPL | 60 | polygon_io |
2023-03-29T18:30:00Z | 160.15 | 160.21 | 160.2 | 160.16 | 47,566 | AAPL | 60 | polygon_io |
2023-03-29T18:31:00Z | 160.145 | 160.19 | 160.16 | 160.19 | 27,884 | AAPL | 60 | polygon_io |
2023-03-29T18:32:00Z | 160.19 | 160.255 | 160.1999 | 160.2317 | 87,130 | AAPL | 60 | polygon_io |
2023-03-29T18:33:00Z | 160.17 | 160.235 | 160.23 | 160.19 | 59,892 | AAPL | 60 | polygon_io |
2023-03-29T18:34:00Z | 160.17 | 160.23 | 160.19 | 160.2155 | 62,071 | AAPL | 60 | polygon_io |
2023-03-29T18:35:00Z | 160.1817 | 160.23 | 160.219 | 160.21 | 55,324 | AAPL | 60 | polygon_io |
2023-03-29T18:36:00Z | 160.19 | 160.26 | 160.21 | 160.2142 | 79,907 | AAPL | 60 | polygon_io |
2023-03-29T18:37:00Z | 160.2 | 160.26 | 160.21 | 160.2446 | 64,247 | AAPL | 60 | polygon_io |
2023-03-29T18:38:00Z | 160.23 | 160.29 | 160.24 | 160.28 | 92,332 | AAPL | 60 | polygon_io |
2023-03-29T18:39:00Z | 160.235 | 160.29 | 160.28 | 160.26 | 58,323 | AAPL | 60 | polygon_io |
2023-03-29T18:40:00Z | 160.2 | 160.27 | 160.25 | 160.22 | 61,010 | AAPL | 60 | polygon_io |
2023-03-29T18:41:00Z | 160.215 | 160.26 | 160.215 | 160.24 | 40,011 | AAPL | 60 | polygon_io |
2023-03-29T18:42:00Z | 160.24 | 160.3107 | 160.24 | 160.3 | 83,220 | AAPL | 60 | polygon_io |
2023-03-29T18:43:00Z | 160.14 | 160.32 | 160.2901 | 160.146 | 226,537 | AAPL | 60 | polygon_io |
2023-03-29T18:44:00Z | 160.14 | 160.23 | 160.14 | 160.2 | 109,454 | AAPL | 60 | polygon_io |
2023-03-29T18:45:00Z | 160.14 | 160.2099 | 160.2 | 160.15 | 49,557 | AAPL | 60 | polygon_io |
2023-03-29T18:46:00Z | 160.1488 | 160.21 | 160.1499 | 160.17 | 51,161 | AAPL | 60 | polygon_io |
2023-03-29T18:47:00Z | 160.16 | 160.28 | 160.17 | 160.23 | 99,239 | AAPL | 60 | polygon_io |
2023-03-29T18:48:00Z | 160.1909 | 160.25 | 160.23 | 160.24 | 50,968 | AAPL | 60 | polygon_io |
2023-03-29T18:49:00Z | 160.22 | 160.28 | 160.2447 | 160.2601 | 51,403 | AAPL | 60 | polygon_io |
2023-03-29T18:50:00Z | 160.262 | 160.35 | 160.27 | 160.275 | 87,608 | AAPL | 60 | polygon_io |
2023-03-29T18:51:00Z | 160.1 | 160.28 | 160.28 | 160.1957 | 167,615 | AAPL | 60 | polygon_io |
2023-03-29T18:52:00Z | 160.19 | 160.4 | 160.2 | 160.35 | 279,717 | AAPL | 60 | polygon_io |
2023-03-29T18:53:00Z | 160.3573 | 160.3942 | 160.3573 | 160.385 | 80,044 | AAPL | 60 | polygon_io |
2023-03-29T18:54:00Z | 160.36 | 160.49 | 160.39 | 160.47 | 176,885 | AAPL | 60 | polygon_io |
2023-03-29T18:55:00Z | 160.41 | 160.5 | 160.46 | 160.41 | 112,657 | AAPL | 60 | polygon_io |
2023-03-29T18:56:00Z | 160.385 | 160.46 | 160.41 | 160.45 | 84,906 | AAPL | 60 | polygon_io |
2023-03-29T18:57:00Z | 160.4401 | 160.49 | 160.455 | 160.4586 | 112,120 | AAPL | 60 | polygon_io |
2023-03-29T18:58:00Z | 160.445 | 160.49 | 160.4521 | 160.4805 | 60,727 | AAPL | 60 | polygon_io |
2023-03-29T18:59:00Z | 160.43 | 160.51 | 160.485 | 160.445 | 188,484 | AAPL | 60 | polygon_io |
2023-03-29T19:00:00Z | 160.4301 | 160.51 | 160.45 | 160.49 | 77,018 | AAPL | 60 | polygon_io |
2023-03-29T19:01:00Z | 160.295 | 160.65 | 160.51 | 160.42 | 495,721 | AAPL | 60 | polygon_io |
2023-03-29T19:02:00Z | 160.32 | 160.43 | 160.4111 | 160.33 | 80,229 | AAPL | 60 | polygon_io |
2023-03-29T19:03:00Z | 160.3355 | 160.5 | 160.3355 | 160.4942 | 75,828 | AAPL | 60 | polygon_io |
2023-03-29T19:04:00Z | 160.44 | 160.53 | 160.5 | 160.47 | 69,933 | AAPL | 60 | polygon_io |
2023-03-29T19:05:00Z | 160.37 | 160.475 | 160.4601 | 160.4555 | 94,708 | AAPL | 60 | polygon_io |
2023-03-29T19:06:00Z | 160.38 | 160.48 | 160.47 | 160.4 | 72,998 | AAPL | 60 | polygon_io |
2023-03-29T19:07:00Z | 160.36 | 160.4 | 160.39 | 160.4 | 67,253 | AAPL | 60 | polygon_io |
2023-03-29T19:08:00Z | 160.39 | 160.46 | 160.4 | 160.4094 | 71,941 | AAPL | 60 | polygon_io |
2023-03-29T19:09:00Z | 160.3509 | 160.44 | 160.4 | 160.41 | 95,097 | AAPL | 60 | polygon_io |
2023-03-29T19:10:00Z | 160.31 | 160.4238 | 160.4 | 160.37 | 75,209 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.