time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-29T14:11:00Z | 160.04 | 160.19 | 160.05 | 160.185 | 119,161 | AAPL | 60 | polygon_io |
2023-03-29T14:12:00Z | 160.17 | 160.28 | 160.185 | 160.2602 | 143,587 | AAPL | 60 | polygon_io |
2023-03-29T14:13:00Z | 160.11 | 160.28 | 160.27 | 160.16 | 138,471 | AAPL | 60 | polygon_io |
2023-03-29T14:14:00Z | 160.05 | 160.1899 | 160.16 | 160.05 | 122,975 | AAPL | 60 | polygon_io |
2023-03-29T14:15:00Z | 159.965 | 160.07 | 160.0579 | 159.9913 | 129,377 | AAPL | 60 | polygon_io |
2023-03-29T14:16:00Z | 159.91 | 160 | 159.99 | 159.915 | 139,483 | AAPL | 60 | polygon_io |
2023-03-29T14:17:00Z | 159.885 | 160.02 | 159.915 | 160.02 | 108,929 | AAPL | 60 | polygon_io |
2023-03-29T14:18:00Z | 160.0001 | 160.11 | 160.03 | 160.11 | 145,893 | AAPL | 60 | polygon_io |
2023-03-29T14:19:00Z | 160.02 | 160.14 | 160.12 | 160.07 | 91,526 | AAPL | 60 | polygon_io |
2023-03-29T14:20:00Z | 160.05 | 160.12 | 160.07 | 160.07 | 97,801 | AAPL | 60 | polygon_io |
2023-03-29T14:21:00Z | 159.97 | 160.075 | 160.0601 | 159.98 | 99,620 | AAPL | 60 | polygon_io |
2023-03-29T14:22:00Z | 159.93 | 160.12 | 159.9801 | 160.1 | 96,680 | AAPL | 60 | polygon_io |
2023-03-29T14:23:00Z | 159.97 | 160.14 | 160.1 | 159.9701 | 114,805 | AAPL | 60 | polygon_io |
2023-03-29T14:24:00Z | 159.84 | 159.985 | 159.9729 | 159.9 | 130,930 | AAPL | 60 | polygon_io |
2023-03-29T14:25:00Z | 159.815 | 159.94 | 159.9 | 159.9 | 100,434 | AAPL | 60 | polygon_io |
2023-03-29T14:26:00Z | 159.85 | 159.94 | 159.8926 | 159.855 | 76,254 | AAPL | 60 | polygon_io |
2023-03-29T14:27:00Z | 159.65 | 159.8658 | 159.8575 | 159.6601 | 131,511 | AAPL | 60 | polygon_io |
2023-03-29T14:28:00Z | 159.65 | 159.81 | 159.6579 | 159.7751 | 342,742 | AAPL | 60 | polygon_io |
2023-03-29T14:29:00Z | 159.73 | 159.82 | 159.77 | 159.805 | 83,261 | AAPL | 60 | polygon_io |
2023-03-29T14:30:00Z | 159.67 | 159.81 | 159.8 | 159.71 | 106,400 | AAPL | 60 | polygon_io |
2023-03-29T14:31:00Z | 159.65 | 159.75 | 159.7 | 159.74 | 69,714 | AAPL | 60 | polygon_io |
2023-03-29T14:32:00Z | 159.725 | 159.8 | 159.75 | 159.7601 | 66,452 | AAPL | 60 | polygon_io |
2023-03-29T14:33:00Z | 159.69 | 159.7779 | 159.77 | 159.69 | 65,039 | AAPL | 60 | polygon_io |
2023-03-29T14:34:00Z | 159.64 | 159.77 | 159.7 | 159.7392 | 80,655 | AAPL | 60 | polygon_io |
2023-03-29T14:35:00Z | 159.65 | 159.74 | 159.74 | 159.69 | 76,517 | AAPL | 60 | polygon_io |
2023-03-29T14:36:00Z | 159.61 | 159.6982 | 159.6928 | 159.63 | 87,650 | AAPL | 60 | polygon_io |
2023-03-29T14:37:00Z | 159.62 | 159.72 | 159.63 | 159.6652 | 91,564 | AAPL | 60 | polygon_io |
2023-03-29T14:38:00Z | 159.6 | 159.69 | 159.68 | 159.65 | 79,582 | AAPL | 60 | polygon_io |
2023-03-29T14:39:00Z | 159.65 | 159.7361 | 159.65 | 159.73 | 111,039 | AAPL | 60 | polygon_io |
2023-03-29T14:40:00Z | 159.61 | 159.73 | 159.725 | 159.64 | 68,464 | AAPL | 60 | polygon_io |
2023-03-29T14:41:00Z | 159.6291 | 159.7198 | 159.6501 | 159.68 | 139,131 | AAPL | 60 | polygon_io |
2023-03-29T14:42:00Z | 159.6392 | 159.8 | 159.68 | 159.77 | 127,304 | AAPL | 60 | polygon_io |
2023-03-29T14:43:00Z | 159.775 | 159.8989 | 159.7801 | 159.875 | 103,446 | AAPL | 60 | polygon_io |
2023-03-29T14:44:00Z | 159.7618 | 160 | 159.8696 | 159.77 | 184,469 | AAPL | 60 | polygon_io |
2023-03-29T14:45:00Z | 159.5735 | 159.78 | 159.77 | 159.69 | 154,746 | AAPL | 60 | polygon_io |
2023-03-29T14:46:00Z | 159.54 | 159.68 | 159.68 | 159.565 | 120,008 | AAPL | 60 | polygon_io |
2023-03-29T14:47:00Z | 159.46 | 159.62 | 159.56 | 159.614 | 141,799 | AAPL | 60 | polygon_io |
2023-03-29T14:48:00Z | 159.54 | 159.65 | 159.61 | 159.58 | 87,462 | AAPL | 60 | polygon_io |
2023-03-29T14:49:00Z | 159.5101 | 159.63 | 159.59 | 159.5505 | 90,480 | AAPL | 60 | polygon_io |
2023-03-29T14:50:00Z | 159.55 | 159.62 | 159.565 | 159.56 | 58,099 | AAPL | 60 | polygon_io |
2023-03-29T14:51:00Z | 159.47 | 159.5775 | 159.56 | 159.4862 | 63,939 | AAPL | 60 | polygon_io |
2023-03-29T14:52:00Z | 159.431 | 159.57 | 159.4891 | 159.49 | 110,872 | AAPL | 60 | polygon_io |
2023-03-29T14:53:00Z | 159.4589 | 159.5479 | 159.5 | 159.5 | 79,028 | AAPL | 60 | polygon_io |
2023-03-29T14:54:00Z | 159.35 | 159.505 | 159.505 | 159.42 | 105,683 | AAPL | 60 | polygon_io |
2023-03-29T14:55:00Z | 159.3601 | 159.45 | 159.42 | 159.425 | 89,006 | AAPL | 60 | polygon_io |
2023-03-29T14:56:00Z | 159.365 | 159.59 | 159.43 | 159.58 | 120,027 | AAPL | 60 | polygon_io |
2023-03-29T14:57:00Z | 159.5 | 159.6 | 159.59 | 159.555 | 87,643 | AAPL | 60 | polygon_io |
2023-03-29T14:58:00Z | 159.41 | 159.59 | 159.55 | 159.4543 | 88,532 | AAPL | 60 | polygon_io |
2023-03-29T14:59:00Z | 159.43 | 159.53 | 159.46 | 159.5106 | 67,719 | AAPL | 60 | polygon_io |
2023-03-29T15:00:00Z | 159.5 | 159.59 | 159.51 | 159.58 | 52,005 | AAPL | 60 | polygon_io |
2023-03-29T15:01:00Z | 159.5401 | 159.62 | 159.58 | 159.56 | 72,708 | AAPL | 60 | polygon_io |
2023-03-29T15:02:00Z | 159.55 | 159.66 | 159.55 | 159.66 | 77,261 | AAPL | 60 | polygon_io |
2023-03-29T15:03:00Z | 159.63 | 159.7 | 159.6557 | 159.69 | 96,499 | AAPL | 60 | polygon_io |
2023-03-29T15:04:00Z | 159.68 | 159.75 | 159.69 | 159.69 | 106,209 | AAPL | 60 | polygon_io |
2023-03-29T15:05:00Z | 159.69 | 159.77 | 159.7 | 159.7455 | 51,288 | AAPL | 60 | polygon_io |
2023-03-29T15:06:00Z | 159.67 | 159.78 | 159.7401 | 159.7792 | 84,475 | AAPL | 60 | polygon_io |
2023-03-29T15:07:00Z | 159.71 | 159.81 | 159.7725 | 159.74 | 68,116 | AAPL | 60 | polygon_io |
2023-03-29T15:08:00Z | 159.72 | 159.8 | 159.74 | 159.75 | 88,861 | AAPL | 60 | polygon_io |
2023-03-29T15:09:00Z | 159.7 | 159.78 | 159.75 | 159.7536 | 67,833 | AAPL | 60 | polygon_io |
2023-03-29T15:10:00Z | 159.69 | 159.78 | 159.76 | 159.7499 | 72,329 | AAPL | 60 | polygon_io |
2023-03-29T15:11:00Z | 159.65 | 159.7589 | 159.7478 | 159.67 | 67,595 | AAPL | 60 | polygon_io |
2023-03-29T15:12:00Z | 159.66 | 159.7299 | 159.66 | 159.67 | 54,597 | AAPL | 60 | polygon_io |
2023-03-29T15:13:00Z | 159.6301 | 159.69 | 159.6699 | 159.65 | 63,757 | AAPL | 60 | polygon_io |
2023-03-29T15:14:00Z | 159.55 | 159.66 | 159.65 | 159.6085 | 57,700 | AAPL | 60 | polygon_io |
2023-03-29T15:15:00Z | 159.5725 | 159.68 | 159.61 | 159.68 | 83,536 | AAPL | 60 | polygon_io |
2023-03-29T15:16:00Z | 159.68 | 159.7494 | 159.68 | 159.6801 | 93,482 | AAPL | 60 | polygon_io |
2023-03-29T15:17:00Z | 159.64 | 159.715 | 159.69 | 159.67 | 68,999 | AAPL | 60 | polygon_io |
2023-03-29T15:18:00Z | 159.615 | 159.68 | 159.67 | 159.6406 | 41,059 | AAPL | 60 | polygon_io |
2023-03-29T15:19:00Z | 159.5 | 159.655 | 159.65 | 159.6097 | 125,165 | AAPL | 60 | polygon_io |
2023-03-29T15:20:00Z | 159.6 | 159.74 | 159.61 | 159.73 | 69,475 | AAPL | 60 | polygon_io |
2023-03-29T15:21:00Z | 159.7 | 159.79 | 159.73 | 159.78 | 111,828 | AAPL | 60 | polygon_io |
2023-03-29T15:22:00Z | 159.7708 | 159.82 | 159.7799 | 159.8 | 72,506 | AAPL | 60 | polygon_io |
2023-03-29T15:23:00Z | 159.78 | 159.93 | 159.8 | 159.92 | 121,551 | AAPL | 60 | polygon_io |
2023-03-29T15:24:00Z | 159.89 | 159.9614 | 159.9101 | 159.92 | 148,108 | AAPL | 60 | polygon_io |
2023-03-29T15:25:00Z | 159.82 | 159.95 | 159.925 | 159.835 | 112,038 | AAPL | 60 | polygon_io |
2023-03-29T15:26:00Z | 159.78 | 159.84 | 159.82 | 159.8183 | 57,861 | AAPL | 60 | polygon_io |
2023-03-29T15:27:00Z | 159.76 | 159.85 | 159.82 | 159.765 | 71,962 | AAPL | 60 | polygon_io |
2023-03-29T15:28:00Z | 159.765 | 159.86 | 159.7661 | 159.82 | 76,614 | AAPL | 60 | polygon_io |
2023-03-29T15:29:00Z | 159.815 | 159.9 | 159.83 | 159.8719 | 55,080 | AAPL | 60 | polygon_io |
2023-03-29T15:30:00Z | 159.86 | 159.94 | 159.88 | 159.93 | 56,425 | AAPL | 60 | polygon_io |
2023-03-29T15:31:00Z | 159.87 | 159.95 | 159.9319 | 159.94 | 76,405 | AAPL | 60 | polygon_io |
2023-03-29T15:32:00Z | 159.92 | 160.06 | 159.94 | 160.0119 | 219,860 | AAPL | 60 | polygon_io |
2023-03-29T15:33:00Z | 159.92 | 160.04 | 160.013 | 160.01 | 115,997 | AAPL | 60 | polygon_io |
2023-03-29T15:34:00Z | 159.9 | 160.01 | 160.01 | 159.9469 | 82,308 | AAPL | 60 | polygon_io |
2023-03-29T15:35:00Z | 159.87 | 159.98 | 159.94 | 159.93 | 99,686 | AAPL | 60 | polygon_io |
2023-03-29T15:36:00Z | 159.895 | 159.99 | 159.92 | 159.93 | 45,628 | AAPL | 60 | polygon_io |
2023-03-29T15:37:00Z | 159.93 | 159.97 | 159.93 | 159.9551 | 46,678 | AAPL | 60 | polygon_io |
2023-03-29T15:38:00Z | 159.925 | 160 | 159.9501 | 159.9782 | 94,818 | AAPL | 60 | polygon_io |
2023-03-29T15:39:00Z | 159.86 | 159.98 | 159.9716 | 159.895 | 67,422 | AAPL | 60 | polygon_io |
2023-03-29T15:40:00Z | 159.855 | 159.94 | 159.89 | 159.9322 | 43,908 | AAPL | 60 | polygon_io |
2023-03-29T15:41:00Z | 159.8623 | 159.94 | 159.93 | 159.865 | 60,552 | AAPL | 60 | polygon_io |
2023-03-29T15:42:00Z | 159.83 | 159.88 | 159.865 | 159.84 | 43,174 | AAPL | 60 | polygon_io |
2023-03-29T15:43:00Z | 159.79 | 159.855 | 159.84 | 159.8369 | 53,463 | AAPL | 60 | polygon_io |
2023-03-29T15:44:00Z | 159.83 | 159.885 | 159.8383 | 159.8417 | 43,262 | AAPL | 60 | polygon_io |
2023-03-29T15:45:00Z | 159.85 | 159.91 | 159.85 | 159.9012 | 54,577 | AAPL | 60 | polygon_io |
2023-03-29T15:46:00Z | 159.9 | 159.97 | 159.91 | 159.96 | 73,827 | AAPL | 60 | polygon_io |
2023-03-29T15:47:00Z | 159.89 | 159.97 | 159.9699 | 159.93 | 50,808 | AAPL | 60 | polygon_io |
2023-03-29T15:48:00Z | 159.89 | 159.95 | 159.925 | 159.95 | 39,479 | AAPL | 60 | polygon_io |
2023-03-29T15:49:00Z | 159.89 | 159.9499 | 159.945 | 159.9 | 44,863 | AAPL | 60 | polygon_io |
2023-03-29T15:50:00Z | 159.84 | 159.905 | 159.9 | 159.85 | 50,798 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.