time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-29T12:29:00Z | 158.77 | 158.77 | 158.77 | 158.77 | 1,081 | AAPL | 60 | polygon_io |
2023-03-29T12:30:00Z | 158.69 | 158.7699 | 158.69 | 158.7699 | 486 | AAPL | 60 | polygon_io |
2023-03-29T12:32:00Z | 158.7 | 158.7 | 158.7 | 158.7 | 3,353 | AAPL | 60 | polygon_io |
2023-03-29T12:33:00Z | 158.7297 | 158.73 | 158.7297 | 158.73 | 373 | AAPL | 60 | polygon_io |
2023-03-29T12:34:00Z | 158.7 | 158.7 | 158.7 | 158.7 | 270 | AAPL | 60 | polygon_io |
2023-03-29T12:35:00Z | 158.71 | 158.76 | 158.71 | 158.76 | 4,730 | AAPL | 60 | polygon_io |
2023-03-29T12:36:00Z | 158.71 | 158.77 | 158.71 | 158.76 | 4,795 | AAPL | 60 | polygon_io |
2023-03-29T12:37:00Z | 158.68 | 158.69 | 158.68 | 158.69 | 436 | AAPL | 60 | polygon_io |
2023-03-29T12:38:00Z | 158.75 | 158.77 | 158.76 | 158.77 | 3,558 | AAPL | 60 | polygon_io |
2023-03-29T12:39:00Z | 158.79 | 158.8358 | 158.7935 | 158.8358 | 1,777 | AAPL | 60 | polygon_io |
2023-03-29T12:40:00Z | 158.81 | 158.81 | 158.81 | 158.81 | 449 | AAPL | 60 | polygon_io |
2023-03-29T12:41:00Z | 158.8 | 158.81 | 158.81 | 158.8 | 1,435 | AAPL | 60 | polygon_io |
2023-03-29T12:43:00Z | 158.73 | 158.73 | 158.73 | 158.73 | 475 | AAPL | 60 | polygon_io |
2023-03-29T12:44:00Z | 158.76 | 158.78 | 158.76 | 158.78 | 1,538 | AAPL | 60 | polygon_io |
2023-03-29T12:45:00Z | 158.7501 | 158.8 | 158.7501 | 158.79 | 1,535 | AAPL | 60 | polygon_io |
2023-03-29T12:46:00Z | 158.7916 | 158.84 | 158.84 | 158.7916 | 360 | AAPL | 60 | polygon_io |
2023-03-29T12:47:00Z | 158.81 | 158.84 | 158.84 | 158.81 | 360 | AAPL | 60 | polygon_io |
2023-03-29T12:48:00Z | 158.84 | 158.8599 | 158.84 | 158.8599 | 1,357 | AAPL | 60 | polygon_io |
2023-03-29T12:49:00Z | 158.86 | 158.87 | 158.86 | 158.86 | 4,572 | AAPL | 60 | polygon_io |
2023-03-29T12:50:00Z | 158.87 | 158.89 | 158.88 | 158.89 | 2,483 | AAPL | 60 | polygon_io |
2023-03-29T12:51:00Z | 158.89 | 158.92 | 158.89 | 158.91 | 4,096 | AAPL | 60 | polygon_io |
2023-03-29T12:52:00Z | 158.92 | 159.02 | 158.92 | 159.02 | 17,621 | AAPL | 60 | polygon_io |
2023-03-29T12:53:00Z | 159.09 | 159.2 | 159.09 | 159.2 | 4,134 | AAPL | 60 | polygon_io |
2023-03-29T12:54:00Z | 159.088 | 159.15 | 159.15 | 159.088 | 1,729 | AAPL | 60 | polygon_io |
2023-03-29T12:55:00Z | 159 | 159.0866 | 159.0579 | 159.0866 | 7,621 | AAPL | 60 | polygon_io |
2023-03-29T12:56:00Z | 159 | 159.01 | 159 | 159 | 4,314 | AAPL | 60 | polygon_io |
2023-03-29T12:57:00Z | 159.01 | 159.04 | 159.01 | 159.04 | 1,176 | AAPL | 60 | polygon_io |
2023-03-29T12:58:00Z | 159.05 | 159.05 | 159.05 | 159.05 | 4,435 | AAPL | 60 | polygon_io |
2023-03-29T12:59:00Z | 158.95 | 159.05 | 159.03 | 158.95 | 5,276 | AAPL | 60 | polygon_io |
2023-03-29T13:00:00Z | 158.9109 | 159 | 158.9996 | 158.9109 | 3,849 | AAPL | 60 | polygon_io |
2023-03-29T13:01:00Z | 158.94 | 159 | 158.94 | 158.9504 | 8,325 | AAPL | 60 | polygon_io |
2023-03-29T13:02:00Z | 159 | 159.08 | 159 | 159.05 | 12,178 | AAPL | 60 | polygon_io |
2023-03-29T13:03:00Z | 159.01 | 159.06 | 159.06 | 159.01 | 4,117 | AAPL | 60 | polygon_io |
2023-03-29T13:04:00Z | 159.02 | 159.06 | 159.02 | 159.05 | 3,481 | AAPL | 60 | polygon_io |
2023-03-29T13:05:00Z | 159.06 | 159.07 | 159.07 | 159.07 | 1,938 | AAPL | 60 | polygon_io |
2023-03-29T13:06:00Z | 159.03 | 159.1 | 159.09 | 159.07 | 4,723 | AAPL | 60 | polygon_io |
2023-03-29T13:07:00Z | 159.03 | 159.07 | 159.0694 | 159.04 | 3,168 | AAPL | 60 | polygon_io |
2023-03-29T13:08:00Z | 159.03 | 159.05 | 159.04 | 159.03 | 8,274 | AAPL | 60 | polygon_io |
2023-03-29T13:09:00Z | 159 | 159.01 | 159.01 | 159 | 2,027 | AAPL | 60 | polygon_io |
2023-03-29T13:10:00Z | 159.04 | 159.04 | 159.04 | 159.04 | 535 | AAPL | 60 | polygon_io |
2023-03-29T13:11:00Z | 159 | 159.04 | 159.04 | 159.03 | 953 | AAPL | 60 | polygon_io |
2023-03-29T13:12:00Z | 159.02 | 159.19 | 159.02 | 159.19 | 16,998 | AAPL | 60 | polygon_io |
2023-03-29T13:13:00Z | 159.18 | 159.184 | 159.184 | 159.18 | 2,635 | AAPL | 60 | polygon_io |
2023-03-29T13:14:00Z | 159.18 | 159.21 | 159.2 | 159.21 | 3,548 | AAPL | 60 | polygon_io |
2023-03-29T13:15:00Z | 159.18 | 159.21 | 159.2 | 159.19 | 10,705 | AAPL | 60 | polygon_io |
2023-03-29T13:16:00Z | 159.16 | 159.2 | 159.16 | 159.2 | 9,658 | AAPL | 60 | polygon_io |
2023-03-29T13:17:00Z | 159.13 | 159.21 | 159.21 | 159.13 | 12,927 | AAPL | 60 | polygon_io |
2023-03-29T13:18:00Z | 159.09 | 159.22 | 159.09 | 159.22 | 18,384 | AAPL | 60 | polygon_io |
2023-03-29T13:19:00Z | 159.21 | 159.22 | 159.22 | 159.21 | 1,513 | AAPL | 60 | polygon_io |
2023-03-29T13:20:00Z | 159.18 | 159.194 | 159.18 | 159.194 | 724 | AAPL | 60 | polygon_io |
2023-03-29T13:21:00Z | 159.18 | 159.27 | 159.18 | 159.22 | 15,313 | AAPL | 60 | polygon_io |
2023-03-29T13:22:00Z | 159.23 | 159.3 | 159.23 | 159.26 | 15,098 | AAPL | 60 | polygon_io |
2023-03-29T13:23:00Z | 159.21 | 159.3 | 159.269 | 159.21 | 4,941 | AAPL | 60 | polygon_io |
2023-03-29T13:24:00Z | 159.1 | 159.26 | 159.25 | 159.13 | 15,721 | AAPL | 60 | polygon_io |
2023-03-29T13:25:00Z | 159 | 159.11 | 159.11 | 159.03 | 13,574 | AAPL | 60 | polygon_io |
2023-03-29T13:26:00Z | 159 | 159.2 | 159.02 | 159.2 | 12,682 | AAPL | 60 | polygon_io |
2023-03-29T13:27:00Z | 159.14 | 159.24 | 159.21 | 159.14 | 3,072 | AAPL | 60 | polygon_io |
2023-03-29T13:28:00Z | 159.26 | 159.31 | 159.26 | 159.3 | 2,417 | AAPL | 60 | polygon_io |
2023-03-29T13:29:00Z | 159.27 | 159.37 | 159.27 | 159.37 | 6,350 | AAPL | 60 | polygon_io |
2023-03-29T13:30:00Z | 159.35 | 159.76 | 159.37 | 159.7001 | 1,084,599 | AAPL | 60 | polygon_io |
2023-03-29T13:31:00Z | 159.51 | 159.78 | 159.7 | 159.675 | 335,288 | AAPL | 60 | polygon_io |
2023-03-29T13:32:00Z | 159.67 | 159.86 | 159.67 | 159.78 | 363,409 | AAPL | 60 | polygon_io |
2023-03-29T13:33:00Z | 159.72 | 159.98 | 159.77 | 159.91 | 329,089 | AAPL | 60 | polygon_io |
2023-03-29T13:34:00Z | 159.835 | 159.99 | 159.905 | 159.88 | 266,138 | AAPL | 60 | polygon_io |
2023-03-29T13:35:00Z | 159.8 | 160.02 | 159.88 | 159.97 | 666,069 | AAPL | 60 | polygon_io |
2023-03-29T13:36:00Z | 159.96 | 160.08 | 159.99 | 159.98 | 293,113 | AAPL | 60 | polygon_io |
2023-03-29T13:37:00Z | 159.885 | 160.02 | 159.99 | 159.95 | 223,538 | AAPL | 60 | polygon_io |
2023-03-29T13:38:00Z | 159.935 | 160.06 | 159.94 | 159.975 | 197,036 | AAPL | 60 | polygon_io |
2023-03-29T13:39:00Z | 159.85 | 160.02 | 159.98 | 159.8842 | 219,265 | AAPL | 60 | polygon_io |
2023-03-29T13:40:00Z | 159.81 | 159.99 | 159.89 | 159.91 | 239,083 | AAPL | 60 | polygon_io |
2023-03-29T13:41:00Z | 159.8717 | 159.99 | 159.91 | 159.9693 | 209,790 | AAPL | 60 | polygon_io |
2023-03-29T13:42:00Z | 159.89 | 160 | 159.97 | 159.9 | 163,228 | AAPL | 60 | polygon_io |
2023-03-29T13:43:00Z | 159.84 | 159.96 | 159.905 | 159.9 | 193,377 | AAPL | 60 | polygon_io |
2023-03-29T13:44:00Z | 159.8 | 159.93 | 159.89 | 159.815 | 202,452 | AAPL | 60 | polygon_io |
2023-03-29T13:45:00Z | 159.63 | 159.9 | 159.82 | 159.8 | 310,995 | AAPL | 60 | polygon_io |
2023-03-29T13:46:00Z | 159.6622 | 159.8569 | 159.81 | 159.725 | 162,959 | AAPL | 60 | polygon_io |
2023-03-29T13:47:00Z | 159.72 | 159.8467 | 159.725 | 159.8 | 133,211 | AAPL | 60 | polygon_io |
2023-03-29T13:48:00Z | 159.82 | 160.07 | 159.82 | 159.91 | 301,071 | AAPL | 60 | polygon_io |
2023-03-29T13:49:00Z | 159.62 | 159.91 | 159.9 | 159.7199 | 209,756 | AAPL | 60 | polygon_io |
2023-03-29T13:50:00Z | 159.581 | 159.8 | 159.715 | 159.59 | 184,439 | AAPL | 60 | polygon_io |
2023-03-29T13:51:00Z | 159.58 | 159.73 | 159.6 | 159.64 | 152,532 | AAPL | 60 | polygon_io |
2023-03-29T13:52:00Z | 159.59 | 159.82 | 159.64 | 159.79 | 147,828 | AAPL | 60 | polygon_io |
2023-03-29T13:53:00Z | 159.78 | 159.88 | 159.79 | 159.78 | 170,493 | AAPL | 60 | polygon_io |
2023-03-29T13:54:00Z | 159.7 | 159.8 | 159.7799 | 159.79 | 118,544 | AAPL | 60 | polygon_io |
2023-03-29T13:55:00Z | 159.61 | 159.8013 | 159.8 | 159.64 | 135,528 | AAPL | 60 | polygon_io |
2023-03-29T13:56:00Z | 159.595 | 159.72 | 159.64 | 159.7 | 108,211 | AAPL | 60 | polygon_io |
2023-03-29T13:57:00Z | 159.6 | 159.7 | 159.7 | 159.686 | 87,442 | AAPL | 60 | polygon_io |
2023-03-29T13:58:00Z | 159.64 | 159.816 | 159.685 | 159.7322 | 109,721 | AAPL | 60 | polygon_io |
2023-03-29T13:59:00Z | 159.7 | 159.86 | 159.725 | 159.848 | 120,879 | AAPL | 60 | polygon_io |
2023-03-29T14:00:00Z | 159.86 | 160 | 159.86 | 159.97 | 202,715 | AAPL | 60 | polygon_io |
2023-03-29T14:01:00Z | 159.96 | 160.14 | 159.97 | 159.985 | 320,069 | AAPL | 60 | polygon_io |
2023-03-29T14:02:00Z | 159.95 | 160.12 | 159.9808 | 160.11 | 175,371 | AAPL | 60 | polygon_io |
2023-03-29T14:03:00Z | 160.05 | 160.19 | 160.11 | 160.168 | 162,093 | AAPL | 60 | polygon_io |
2023-03-29T14:04:00Z | 160.115 | 160.3 | 160.1637 | 160.28 | 317,871 | AAPL | 60 | polygon_io |
2023-03-29T14:05:00Z | 160.18 | 160.29 | 160.29 | 160.275 | 176,673 | AAPL | 60 | polygon_io |
2023-03-29T14:06:00Z | 160.07 | 160.27 | 160.2609 | 160.11 | 257,295 | AAPL | 60 | polygon_io |
2023-03-29T14:07:00Z | 160.0818 | 160.21 | 160.115 | 160.13 | 125,282 | AAPL | 60 | polygon_io |
2023-03-29T14:08:00Z | 160.12 | 160.21 | 160.13 | 160.1601 | 114,235 | AAPL | 60 | polygon_io |
2023-03-29T14:09:00Z | 160.11 | 160.22 | 160.1608 | 160.16 | 111,952 | AAPL | 60 | polygon_io |
2023-03-29T14:10:00Z | 160.04 | 160.19 | 160.16 | 160.05 | 140,709 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.