time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-28T21:09:00Z | 157.64 | 157.64 | 157.64 | 157.64 | 634 | AAPL | 60 | polygon_io |
2023-03-28T21:12:00Z | 157.67 | 157.67 | 157.67 | 157.67 | 508 | AAPL | 60 | polygon_io |
2023-03-28T21:15:00Z | 157.66 | 157.66 | 157.66 | 157.66 | 213 | AAPL | 60 | polygon_io |
2023-03-28T21:18:00Z | 157.65 | 157.66 | 157.66 | 157.65 | 530 | AAPL | 60 | polygon_io |
2023-03-28T21:20:00Z | 157.65 | 157.6698 | 157.65 | 157.6698 | 519 | AAPL | 60 | polygon_io |
2023-03-28T21:21:00Z | 157.63 | 157.6699 | 157.63 | 157.6699 | 435 | AAPL | 60 | polygon_io |
2023-03-28T21:27:00Z | 157.6454 | 157.6454 | 157.6454 | 157.6454 | 164 | AAPL | 60 | polygon_io |
2023-03-28T21:28:00Z | 157.65 | 157.65 | 157.65 | 157.65 | 203 | AAPL | 60 | polygon_io |
2023-03-28T21:35:00Z | 157.6 | 157.6 | 157.6 | 157.6 | 105 | AAPL | 60 | polygon_io |
2023-03-28T21:36:00Z | 157.6 | 157.6 | 157.6 | 157.6 | 229 | AAPL | 60 | polygon_io |
2023-03-28T21:38:00Z | 157.6 | 157.6 | 157.6 | 157.6 | 511 | AAPL | 60 | polygon_io |
2023-03-28T21:40:00Z | 157.62 | 157.62 | 157.62 | 157.62 | 225 | AAPL | 60 | polygon_io |
2023-03-28T21:41:00Z | 157.62 | 157.62 | 157.62 | 157.62 | 227 | AAPL | 60 | polygon_io |
2023-03-28T21:43:00Z | 157.65 | 157.65 | 157.65 | 157.65 | 175 | AAPL | 60 | polygon_io |
2023-03-28T21:45:00Z | 157.63 | 157.63 | 157.63 | 157.63 | 225 | AAPL | 60 | polygon_io |
2023-03-28T21:49:00Z | 157.65 | 157.65 | 157.65 | 157.65 | 536 | AAPL | 60 | polygon_io |
2023-03-28T21:50:00Z | 157.64 | 157.64 | 157.64 | 157.64 | 163 | AAPL | 60 | polygon_io |
2023-03-28T21:52:00Z | 157.65 | 157.65 | 157.65 | 157.65 | 128 | AAPL | 60 | polygon_io |
2023-03-28T21:53:00Z | 157.65 | 157.66 | 157.66 | 157.65 | 508 | AAPL | 60 | polygon_io |
2023-03-28T22:00:00Z | 157.66 | 157.66 | 157.66 | 157.66 | 219 | AAPL | 60 | polygon_io |
2023-03-28T22:01:00Z | 157.61 | 157.69 | 157.69 | 157.61 | 878 | AAPL | 60 | polygon_io |
2023-03-28T22:05:00Z | 157.6 | 157.67 | 157.6 | 157.67 | 772 | AAPL | 60 | polygon_io |
2023-03-28T22:10:00Z | 157.65 | 157.65 | 157.65 | 157.65 | 282 | AAPL | 60 | polygon_io |
2023-03-28T22:11:00Z | 157.68 | 157.68 | 157.68 | 157.68 | 706 | AAPL | 60 | polygon_io |
2023-03-28T22:17:00Z | 157.7 | 157.71 | 157.7 | 157.71 | 911 | AAPL | 60 | polygon_io |
2023-03-28T22:18:00Z | 157.67 | 157.67 | 157.67 | 157.67 | 522 | AAPL | 60 | polygon_io |
2023-03-28T22:19:00Z | 157.71 | 157.71 | 157.71 | 157.71 | 410 | AAPL | 60 | polygon_io |
2023-03-28T22:21:00Z | 157.66 | 157.66 | 157.66 | 157.66 | 148 | AAPL | 60 | polygon_io |
2023-03-28T22:27:00Z | 157.7 | 157.7 | 157.7 | 157.7 | 502 | AAPL | 60 | polygon_io |
2023-03-28T22:28:00Z | 157.66 | 157.7 | 157.7 | 157.66 | 968 | AAPL | 60 | polygon_io |
2023-03-28T22:32:00Z | 157.67 | 157.67 | 157.67 | 157.67 | 245 | AAPL | 60 | polygon_io |
2023-03-28T22:35:00Z | 157.66 | 157.7 | 157.7 | 157.66 | 1,886 | AAPL | 60 | polygon_io |
2023-03-28T22:39:00Z | 157.65 | 157.66 | 157.66 | 157.65 | 693 | AAPL | 60 | polygon_io |
2023-03-28T22:40:00Z | 157.5999 | 157.65 | 157.65 | 157.5999 | 2,587 | AAPL | 60 | polygon_io |
2023-03-28T22:42:00Z | 157.6 | 157.6 | 157.6 | 157.6 | 413 | AAPL | 60 | polygon_io |
2023-03-28T22:43:00Z | 157.6 | 157.6 | 157.6 | 157.6 | 2,712 | AAPL | 60 | polygon_io |
2023-03-28T22:44:00Z | 157.6 | 157.6 | 157.6 | 157.6 | 210 | AAPL | 60 | polygon_io |
2023-03-28T22:49:00Z | 157.6 | 157.6 | 157.6 | 157.6 | 319 | AAPL | 60 | polygon_io |
2023-03-28T22:53:00Z | 157.6 | 157.6 | 157.6 | 157.6 | 2,042 | AAPL | 60 | polygon_io |
2023-03-28T22:55:00Z | 157.6 | 157.6 | 157.6 | 157.6 | 180 | AAPL | 60 | polygon_io |
2023-03-28T23:00:00Z | 157.62 | 157.63 | 157.63 | 157.62 | 1,137 | AAPL | 60 | polygon_io |
2023-03-28T23:01:00Z | 157.62 | 157.62 | 157.62 | 157.62 | 144 | AAPL | 60 | polygon_io |
2023-03-28T23:06:00Z | 157.63 | 157.65 | 157.63 | 157.65 | 1,591 | AAPL | 60 | polygon_io |
2023-03-28T23:10:00Z | 157.65 | 157.66 | 157.66 | 157.66 | 2,012 | AAPL | 60 | polygon_io |
2023-03-28T23:12:00Z | 157.66 | 157.66 | 157.66 | 157.66 | 1,013 | AAPL | 60 | polygon_io |
2023-03-28T23:13:00Z | 157.64 | 157.64 | 157.64 | 157.64 | 160 | AAPL | 60 | polygon_io |
2023-03-28T23:15:00Z | 157.61 | 157.61 | 157.61 | 157.61 | 651 | AAPL | 60 | polygon_io |
2023-03-28T23:22:00Z | 157.66 | 157.66 | 157.66 | 157.66 | 158 | AAPL | 60 | polygon_io |
2023-03-28T23:26:00Z | 157.64 | 157.64 | 157.64 | 157.64 | 149 | AAPL | 60 | polygon_io |
2023-03-28T23:27:00Z | 157.61 | 157.61 | 157.61 | 157.61 | 255 | AAPL | 60 | polygon_io |
2023-03-28T23:29:00Z | 157.6 | 157.65 | 157.61 | 157.65 | 1,351 | AAPL | 60 | polygon_io |
2023-03-28T23:30:00Z | 157.62 | 157.63 | 157.63 | 157.62 | 335 | AAPL | 60 | polygon_io |
2023-03-28T23:38:00Z | 157.62 | 157.63 | 157.63 | 157.62 | 606 | AAPL | 60 | polygon_io |
2023-03-28T23:39:00Z | 157.6101 | 157.71 | 157.6101 | 157.71 | 4,433 | AAPL | 60 | polygon_io |
2023-03-28T23:40:00Z | 157.69 | 157.69 | 157.69 | 157.69 | 175 | AAPL | 60 | polygon_io |
2023-03-28T23:42:00Z | 157.65 | 157.65 | 157.65 | 157.65 | 501 | AAPL | 60 | polygon_io |
2023-03-28T23:44:00Z | 157.65 | 157.65 | 157.65 | 157.65 | 139 | AAPL | 60 | polygon_io |
2023-03-28T23:45:00Z | 157.6 | 157.65 | 157.61 | 157.65 | 4,522 | AAPL | 60 | polygon_io |
2023-03-28T23:47:00Z | 157.68 | 157.71 | 157.68 | 157.71 | 2,265 | AAPL | 60 | polygon_io |
2023-03-28T23:48:00Z | 157.7 | 157.73 | 157.7 | 157.73 | 491 | AAPL | 60 | polygon_io |
2023-03-28T23:50:00Z | 157.71 | 157.72 | 157.71 | 157.72 | 413 | AAPL | 60 | polygon_io |
2023-03-28T23:51:00Z | 157.7 | 157.78 | 157.7 | 157.78 | 2,768 | AAPL | 60 | polygon_io |
2023-03-28T23:53:00Z | 157.7 | 157.72 | 157.7 | 157.72 | 323 | AAPL | 60 | polygon_io |
2023-03-28T23:54:00Z | 157.72 | 157.75 | 157.74 | 157.75 | 1,106 | AAPL | 60 | polygon_io |
2023-03-28T23:55:00Z | 157.73 | 157.73 | 157.73 | 157.73 | 443 | AAPL | 60 | polygon_io |
2023-03-28T23:56:00Z | 157.7 | 157.74 | 157.7 | 157.74 | 2,163 | AAPL | 60 | polygon_io |
2023-03-28T23:58:00Z | 157.74 | 157.74 | 157.74 | 157.74 | 973 | AAPL | 60 | polygon_io |
2023-03-28T23:59:00Z | 157.7 | 157.71 | 157.71 | 157.7 | 1,497 | AAPL | 60 | polygon_io |
2023-03-29T08:00:00Z | 158.36 | 158.66 | 158.66 | 158.5 | 3,033 | AAPL | 60 | polygon_io |
2023-03-29T08:01:00Z | 158.5 | 158.64 | 158.52 | 158.64 | 2,729 | AAPL | 60 | polygon_io |
2023-03-29T08:02:00Z | 158.49 | 158.68 | 158.68 | 158.49 | 2,298 | AAPL | 60 | polygon_io |
2023-03-29T08:03:00Z | 158.49 | 158.49 | 158.49 | 158.49 | 323 | AAPL | 60 | polygon_io |
2023-03-29T08:05:00Z | 158.48 | 158.49 | 158.48 | 158.49 | 461 | AAPL | 60 | polygon_io |
2023-03-29T08:06:00Z | 158.47 | 158.49 | 158.47 | 158.49 | 720 | AAPL | 60 | polygon_io |
2023-03-29T08:07:00Z | 158.49 | 158.59 | 158.49 | 158.59 | 1,917 | AAPL | 60 | polygon_io |
2023-03-29T08:09:00Z | 158.57 | 158.57 | 158.57 | 158.57 | 347 | AAPL | 60 | polygon_io |
2023-03-29T08:12:00Z | 158.5 | 158.5 | 158.5 | 158.5 | 209 | AAPL | 60 | polygon_io |
2023-03-29T08:13:00Z | 158.5 | 158.5 | 158.5 | 158.5 | 580 | AAPL | 60 | polygon_io |
2023-03-29T08:15:00Z | 158.5 | 158.5 | 158.5 | 158.5 | 234 | AAPL | 60 | polygon_io |
2023-03-29T08:18:00Z | 158.48 | 158.48 | 158.48 | 158.48 | 121 | AAPL | 60 | polygon_io |
2023-03-29T08:21:00Z | 158.33 | 158.33 | 158.33 | 158.33 | 855 | AAPL | 60 | polygon_io |
2023-03-29T08:23:00Z | 158.38 | 158.4 | 158.38 | 158.4 | 2,905 | AAPL | 60 | polygon_io |
2023-03-29T08:24:00Z | 158.5 | 158.5 | 158.5 | 158.5 | 317 | AAPL | 60 | polygon_io |
2023-03-29T08:26:00Z | 158.57 | 158.58 | 158.57 | 158.58 | 1,047 | AAPL | 60 | polygon_io |
2023-03-29T08:27:00Z | 158.56 | 158.57 | 158.56 | 158.57 | 224 | AAPL | 60 | polygon_io |
2023-03-29T08:28:00Z | 158.5 | 158.5 | 158.5 | 158.5 | 2,000 | AAPL | 60 | polygon_io |
2023-03-29T08:30:00Z | 158.56 | 158.56 | 158.56 | 158.56 | 418 | AAPL | 60 | polygon_io |
2023-03-29T08:31:00Z | 158.58 | 158.58 | 158.58 | 158.58 | 461 | AAPL | 60 | polygon_io |
2023-03-29T08:32:00Z | 158.58 | 158.59 | 158.58 | 158.58 | 3,717 | AAPL | 60 | polygon_io |
2023-03-29T08:33:00Z | 158.59 | 158.63 | 158.59 | 158.63 | 3,970 | AAPL | 60 | polygon_io |
2023-03-29T08:34:00Z | 158.6 | 158.6 | 158.6 | 158.6 | 600 | AAPL | 60 | polygon_io |
2023-03-29T08:37:00Z | 158.6 | 158.6 | 158.6 | 158.6 | 903 | AAPL | 60 | polygon_io |
2023-03-29T08:38:00Z | 158.66 | 158.7 | 158.66 | 158.7 | 2,160 | AAPL | 60 | polygon_io |
2023-03-29T08:39:00Z | 158.63 | 158.7 | 158.7 | 158.7 | 2,102 | AAPL | 60 | polygon_io |
2023-03-29T08:40:00Z | 158.63 | 158.7 | 158.63 | 158.63 | 2,085 | AAPL | 60 | polygon_io |
2023-03-29T08:41:00Z | 158.68 | 158.7 | 158.7 | 158.68 | 661 | AAPL | 60 | polygon_io |
2023-03-29T08:42:00Z | 158.61 | 158.63 | 158.63 | 158.61 | 481 | AAPL | 60 | polygon_io |
2023-03-29T08:47:00Z | 158.45 | 158.5 | 158.5 | 158.45 | 631 | AAPL | 60 | polygon_io |
2023-03-29T08:48:00Z | 158.35 | 158.36 | 158.36 | 158.35 | 532 | AAPL | 60 | polygon_io |
2023-03-29T08:51:00Z | 158.48 | 158.49 | 158.48 | 158.49 | 2,143 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.