time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-28T17:39:00Z | 156.14 | 156.19 | 156.1655 | 156.1405 | 68,153 | AAPL | 60 | polygon_io |
2023-03-28T17:40:00Z | 156.07 | 156.1654 | 156.1466 | 156.0955 | 119,565 | AAPL | 60 | polygon_io |
2023-03-28T17:41:00Z | 156.015 | 156.12 | 156.0978 | 156.03 | 120,746 | AAPL | 60 | polygon_io |
2023-03-28T17:42:00Z | 156.01 | 156.08 | 156.0299 | 156.03 | 113,421 | AAPL | 60 | polygon_io |
2023-03-28T17:43:00Z | 156.03 | 156.09 | 156.03 | 156.05 | 95,795 | AAPL | 60 | polygon_io |
2023-03-28T17:44:00Z | 156.0175 | 156.05 | 156.045 | 156.04 | 73,244 | AAPL | 60 | polygon_io |
2023-03-28T17:45:00Z | 155.98 | 156.1 | 156.035 | 156.055 | 252,116 | AAPL | 60 | polygon_io |
2023-03-28T17:46:00Z | 155.98 | 156.08 | 156.05 | 156.04 | 101,313 | AAPL | 60 | polygon_io |
2023-03-28T17:47:00Z | 155.98 | 156.12 | 156.04 | 156.115 | 100,660 | AAPL | 60 | polygon_io |
2023-03-28T17:48:00Z | 156.02 | 156.11 | 156.11 | 156.06 | 72,185 | AAPL | 60 | polygon_io |
2023-03-28T17:49:00Z | 156.04 | 156.15 | 156.06 | 156.095 | 84,959 | AAPL | 60 | polygon_io |
2023-03-28T17:50:00Z | 156.06 | 156.12 | 156.1046 | 156.07 | 51,094 | AAPL | 60 | polygon_io |
2023-03-28T17:51:00Z | 156.05 | 156.08 | 156.0616 | 156.0701 | 59,644 | AAPL | 60 | polygon_io |
2023-03-28T17:52:00Z | 156.0201 | 156.11 | 156.07 | 156.105 | 64,297 | AAPL | 60 | polygon_io |
2023-03-28T17:53:00Z | 156.07 | 156.125 | 156.095 | 156.12 | 78,161 | AAPL | 60 | polygon_io |
2023-03-28T17:54:00Z | 156.12 | 156.197 | 156.12 | 156.1785 | 94,270 | AAPL | 60 | polygon_io |
2023-03-28T17:55:00Z | 156.17 | 156.23 | 156.1757 | 156.22 | 74,444 | AAPL | 60 | polygon_io |
2023-03-28T17:56:00Z | 156.12 | 156.24 | 156.225 | 156.13 | 94,843 | AAPL | 60 | polygon_io |
2023-03-28T17:57:00Z | 156.07 | 156.14 | 156.13 | 156.1196 | 70,371 | AAPL | 60 | polygon_io |
2023-03-28T17:58:00Z | 156.03 | 156.115 | 156.11 | 156.055 | 62,865 | AAPL | 60 | polygon_io |
2023-03-28T17:59:00Z | 156.05 | 156.1 | 156.07 | 156.085 | 75,959 | AAPL | 60 | polygon_io |
2023-03-28T18:00:00Z | 156.05 | 156.14 | 156.08 | 156.125 | 90,663 | AAPL | 60 | polygon_io |
2023-03-28T18:01:00Z | 156.13 | 156.23 | 156.13 | 156.206 | 77,695 | AAPL | 60 | polygon_io |
2023-03-28T18:02:00Z | 156.1824 | 156.23 | 156.2086 | 156.21 | 40,857 | AAPL | 60 | polygon_io |
2023-03-28T18:03:00Z | 156.2 | 156.3099 | 156.2175 | 156.245 | 107,827 | AAPL | 60 | polygon_io |
2023-03-28T18:04:00Z | 156.245 | 156.29 | 156.25 | 156.29 | 70,706 | AAPL | 60 | polygon_io |
2023-03-28T18:05:00Z | 156.2 | 156.32 | 156.2899 | 156.24 | 64,269 | AAPL | 60 | polygon_io |
2023-03-28T18:06:00Z | 156.23 | 156.33 | 156.25 | 156.32 | 53,094 | AAPL | 60 | polygon_io |
2023-03-28T18:07:00Z | 156.2574 | 156.31 | 156.31 | 156.28 | 57,500 | AAPL | 60 | polygon_io |
2023-03-28T18:08:00Z | 156.22 | 156.29 | 156.285 | 156.28 | 38,558 | AAPL | 60 | polygon_io |
2023-03-28T18:09:00Z | 156.255 | 156.31 | 156.2783 | 156.305 | 49,932 | AAPL | 60 | polygon_io |
2023-03-28T18:10:00Z | 156.26 | 156.38 | 156.3099 | 156.26 | 114,345 | AAPL | 60 | polygon_io |
2023-03-28T18:11:00Z | 156.21 | 156.29 | 156.27 | 156.28 | 62,389 | AAPL | 60 | polygon_io |
2023-03-28T18:12:00Z | 156.23 | 156.3 | 156.27 | 156.2674 | 55,474 | AAPL | 60 | polygon_io |
2023-03-28T18:13:00Z | 156.25 | 156.31 | 156.26 | 156.2975 | 57,300 | AAPL | 60 | polygon_io |
2023-03-28T18:14:00Z | 156.23 | 156.33 | 156.29 | 156.32 | 56,469 | AAPL | 60 | polygon_io |
2023-03-28T18:15:00Z | 156.31 | 156.4701 | 156.319 | 156.4701 | 144,467 | AAPL | 60 | polygon_io |
2023-03-28T18:16:00Z | 156.4 | 156.47 | 156.47 | 156.455 | 88,565 | AAPL | 60 | polygon_io |
2023-03-28T18:17:00Z | 156.43 | 156.52 | 156.4523 | 156.49 | 83,449 | AAPL | 60 | polygon_io |
2023-03-28T18:18:00Z | 156.424 | 156.485 | 156.485 | 156.43 | 45,660 | AAPL | 60 | polygon_io |
2023-03-28T18:19:00Z | 156.395 | 156.48 | 156.435 | 156.46 | 63,620 | AAPL | 60 | polygon_io |
2023-03-28T18:20:00Z | 156.46 | 156.53 | 156.4699 | 156.505 | 74,738 | AAPL | 60 | polygon_io |
2023-03-28T18:21:00Z | 156.49 | 156.57 | 156.51 | 156.5301 | 96,407 | AAPL | 60 | polygon_io |
2023-03-28T18:22:00Z | 156.49 | 156.55 | 156.535 | 156.55 | 87,394 | AAPL | 60 | polygon_io |
2023-03-28T18:23:00Z | 156.515 | 156.57 | 156.544 | 156.565 | 65,751 | AAPL | 60 | polygon_io |
2023-03-28T18:24:00Z | 156.45 | 156.5708 | 156.5699 | 156.455 | 83,130 | AAPL | 60 | polygon_io |
2023-03-28T18:25:00Z | 156.43 | 156.51 | 156.455 | 156.4977 | 58,214 | AAPL | 60 | polygon_io |
2023-03-28T18:26:00Z | 156.45 | 156.53 | 156.4886 | 156.5142 | 55,069 | AAPL | 60 | polygon_io |
2023-03-28T18:27:00Z | 156.46 | 156.53 | 156.52 | 156.49 | 62,989 | AAPL | 60 | polygon_io |
2023-03-28T18:28:00Z | 156.48 | 156.55 | 156.49 | 156.525 | 37,213 | AAPL | 60 | polygon_io |
2023-03-28T18:29:00Z | 156.4701 | 156.53 | 156.525 | 156.515 | 39,901 | AAPL | 60 | polygon_io |
2023-03-28T18:30:00Z | 156.44 | 156.53 | 156.52 | 156.45 | 57,992 | AAPL | 60 | polygon_io |
2023-03-28T18:31:00Z | 156.43 | 156.48 | 156.4535 | 156.43 | 49,107 | AAPL | 60 | polygon_io |
2023-03-28T18:32:00Z | 156.35 | 156.43 | 156.43 | 156.4064 | 78,757 | AAPL | 60 | polygon_io |
2023-03-28T18:33:00Z | 156.38 | 156.4257 | 156.4069 | 156.4142 | 60,229 | AAPL | 60 | polygon_io |
2023-03-28T18:34:00Z | 156.36 | 156.44 | 156.415 | 156.3809 | 57,549 | AAPL | 60 | polygon_io |
2023-03-28T18:35:00Z | 156.37 | 156.43 | 156.385 | 156.3704 | 66,474 | AAPL | 60 | polygon_io |
2023-03-28T18:36:00Z | 156.345 | 156.48 | 156.375 | 156.47 | 78,918 | AAPL | 60 | polygon_io |
2023-03-28T18:37:00Z | 156.44 | 156.52 | 156.465 | 156.4725 | 57,387 | AAPL | 60 | polygon_io |
2023-03-28T18:38:00Z | 156.41 | 156.48 | 156.48 | 156.435 | 46,180 | AAPL | 60 | polygon_io |
2023-03-28T18:39:00Z | 156.43 | 156.4885 | 156.435 | 156.43 | 44,821 | AAPL | 60 | polygon_io |
2023-03-28T18:40:00Z | 156.42 | 156.4886 | 156.43 | 156.48 | 41,160 | AAPL | 60 | polygon_io |
2023-03-28T18:41:00Z | 156.39 | 156.4799 | 156.475 | 156.45 | 49,013 | AAPL | 60 | polygon_io |
2023-03-28T18:42:00Z | 156.44 | 156.485 | 156.445 | 156.4772 | 37,587 | AAPL | 60 | polygon_io |
2023-03-28T18:43:00Z | 156.475 | 156.56 | 156.48 | 156.535 | 56,291 | AAPL | 60 | polygon_io |
2023-03-28T18:44:00Z | 156.53 | 156.575 | 156.55 | 156.545 | 82,579 | AAPL | 60 | polygon_io |
2023-03-28T18:45:00Z | 156.55 | 156.66 | 156.55 | 156.66 | 73,226 | AAPL | 60 | polygon_io |
2023-03-28T18:46:00Z | 156.6501 | 156.76 | 156.6591 | 156.705 | 120,857 | AAPL | 60 | polygon_io |
2023-03-28T18:47:00Z | 156.7 | 156.76 | 156.7 | 156.7128 | 94,471 | AAPL | 60 | polygon_io |
2023-03-28T18:48:00Z | 156.67 | 156.74 | 156.715 | 156.685 | 59,131 | AAPL | 60 | polygon_io |
2023-03-28T18:49:00Z | 156.59 | 156.69 | 156.685 | 156.61 | 62,440 | AAPL | 60 | polygon_io |
2023-03-28T18:50:00Z | 156.6 | 156.68 | 156.61 | 156.6552 | 66,417 | AAPL | 60 | polygon_io |
2023-03-28T18:51:00Z | 156.5932 | 156.67 | 156.655 | 156.64 | 35,338 | AAPL | 60 | polygon_io |
2023-03-28T18:52:00Z | 156.585 | 156.67 | 156.6399 | 156.595 | 41,899 | AAPL | 60 | polygon_io |
2023-03-28T18:53:00Z | 156.5527 | 156.62 | 156.59 | 156.6099 | 59,602 | AAPL | 60 | polygon_io |
2023-03-28T18:54:00Z | 156.57 | 156.64 | 156.6 | 156.6099 | 37,759 | AAPL | 60 | polygon_io |
2023-03-28T18:55:00Z | 156.56 | 156.63 | 156.6188 | 156.5801 | 55,757 | AAPL | 60 | polygon_io |
2023-03-28T18:56:00Z | 156.533 | 156.59 | 156.58 | 156.58 | 51,474 | AAPL | 60 | polygon_io |
2023-03-28T18:57:00Z | 156.56 | 156.68 | 156.575 | 156.66 | 71,426 | AAPL | 60 | polygon_io |
2023-03-28T18:58:00Z | 156.64 | 156.7114 | 156.66 | 156.7114 | 59,203 | AAPL | 60 | polygon_io |
2023-03-28T18:59:00Z | 156.69 | 156.74 | 156.7101 | 156.735 | 82,403 | AAPL | 60 | polygon_io |
2023-03-28T19:00:00Z | 156.74 | 156.88 | 156.74 | 156.87 | 122,149 | AAPL | 60 | polygon_io |
2023-03-28T19:01:00Z | 156.83 | 156.9 | 156.88 | 156.8601 | 121,685 | AAPL | 60 | polygon_io |
2023-03-28T19:02:00Z | 156.82 | 156.9157 | 156.86 | 156.91 | 66,779 | AAPL | 60 | polygon_io |
2023-03-28T19:03:00Z | 156.83 | 156.95 | 156.905 | 156.84 | 91,479 | AAPL | 60 | polygon_io |
2023-03-28T19:04:00Z | 156.81 | 156.8503 | 156.8467 | 156.83 | 58,893 | AAPL | 60 | polygon_io |
2023-03-28T19:05:00Z | 156.81 | 156.87 | 156.83 | 156.85 | 55,852 | AAPL | 60 | polygon_io |
2023-03-28T19:06:00Z | 156.845 | 156.94 | 156.85 | 156.906 | 86,529 | AAPL | 60 | polygon_io |
2023-03-28T19:07:00Z | 156.9023 | 156.97 | 156.91 | 156.9677 | 77,502 | AAPL | 60 | polygon_io |
2023-03-28T19:08:00Z | 156.96 | 157.02 | 156.9658 | 156.976 | 111,627 | AAPL | 60 | polygon_io |
2023-03-28T19:09:00Z | 156.9784 | 157.045 | 156.9784 | 157.025 | 95,562 | AAPL | 60 | polygon_io |
2023-03-28T19:10:00Z | 156.97 | 157.14 | 157.03 | 157.05 | 235,134 | AAPL | 60 | polygon_io |
2023-03-28T19:11:00Z | 157.05 | 157.14 | 157.06 | 157.1226 | 88,428 | AAPL | 60 | polygon_io |
2023-03-28T19:12:00Z | 157.055 | 157.16 | 157.13 | 157.06 | 92,984 | AAPL | 60 | polygon_io |
2023-03-28T19:13:00Z | 157.015 | 157.0623 | 157.0623 | 157.04 | 82,440 | AAPL | 60 | polygon_io |
2023-03-28T19:14:00Z | 157.02 | 157.12 | 157.04 | 157.1 | 69,416 | AAPL | 60 | polygon_io |
2023-03-28T19:15:00Z | 157.08 | 157.18 | 157.1 | 157.095 | 107,423 | AAPL | 60 | polygon_io |
2023-03-28T19:16:00Z | 156.95 | 157.1 | 157.1 | 156.9821 | 156,712 | AAPL | 60 | polygon_io |
2023-03-28T19:17:00Z | 156.985 | 157.06 | 156.9872 | 157.04 | 84,330 | AAPL | 60 | polygon_io |
2023-03-28T19:18:00Z | 156.99 | 157.05 | 157.04 | 157.026 | 55,320 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.