Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-28T15:59:00Z	156.85	156.92	156.87	156.91	49,024	AAPL	60	polygon_io
2023-03-28T16:00:00Z	156.865	156.95	156.92	156.87	66,847	AAPL	60	polygon_io
2023-03-28T16:01:00Z	156.78	156.89	156.87	156.8	67,919	AAPL	60	polygon_io
2023-03-28T16:02:00Z	156.8	156.9199	156.8	156.9055	47,481	AAPL	60	polygon_io
2023-03-28T16:03:00Z	156.82	156.91	156.905	156.83	37,590	AAPL	60	polygon_io
2023-03-28T16:04:00Z	156.74	156.8349	156.8349	156.77	59,381	AAPL	60	polygon_io
2023-03-28T16:05:00Z	156.71	156.77	156.77	156.72	51,746	AAPL	60	polygon_io
2023-03-28T16:06:00Z	156.66	156.76	156.7299	156.68	81,031	AAPL	60	polygon_io
2023-03-28T16:07:00Z	156.6799	156.72	156.69	156.71	40,149	AAPL	60	polygon_io
2023-03-28T16:08:00Z	156.7	156.7812	156.7101	156.755	44,263	AAPL	60	polygon_io
2023-03-28T16:09:00Z	156.68	156.81	156.76	156.69	38,064	AAPL	60	polygon_io
2023-03-28T16:10:00Z	156.67	156.73	156.6876	156.707	47,858	AAPL	60	polygon_io
2023-03-28T16:11:00Z	156.66	156.7239	156.71	156.71	55,458	AAPL	60	polygon_io
2023-03-28T16:12:00Z	156.67	156.7299	156.72	156.69	41,654	AAPL	60	polygon_io
2023-03-28T16:13:00Z	156.58	156.715	156.6999	156.5801	95,848	AAPL	60	polygon_io
2023-03-28T16:14:00Z	156.54	156.68	156.59	156.68	116,743	AAPL	60	polygon_io
2023-03-28T16:15:00Z	156.63	156.73	156.68	156.665	75,952	AAPL	60	polygon_io
2023-03-28T16:16:00Z	156.62	156.7	156.67	156.62	51,030	AAPL	60	polygon_io
2023-03-28T16:17:00Z	156.55	156.63	156.6209	156.6	63,790	AAPL	60	polygon_io
2023-03-28T16:18:00Z	156.54	156.6	156.6	156.5428	113,432	AAPL	60	polygon_io
2023-03-28T16:19:00Z	156.54	156.6604	156.545	156.652	52,418	AAPL	60	polygon_io
2023-03-28T16:20:00Z	156.62	156.705	156.6625	156.69	83,626	AAPL	60	polygon_io
2023-03-28T16:21:00Z	156.68	156.735	156.69	156.72	46,279	AAPL	60	polygon_io
2023-03-28T16:22:00Z	156.73	156.84	156.73	156.805	93,882	AAPL	60	polygon_io
2023-03-28T16:23:00Z	156.73	156.81	156.81	156.73	60,495	AAPL	60	polygon_io
2023-03-28T16:24:00Z	156.73	156.83	156.73	156.7814	55,707	AAPL	60	polygon_io
2023-03-28T16:25:00Z	156.78	156.8501	156.7807	156.7901	49,155	AAPL	60	polygon_io
2023-03-28T16:26:00Z	156.69	156.795	156.78	156.6901	57,624	AAPL	60	polygon_io
2023-03-28T16:27:00Z	156.69	156.7799	156.6901	156.77	38,916	AAPL	60	polygon_io
2023-03-28T16:28:00Z	156.74	156.77	156.76	156.76	27,704	AAPL	60	polygon_io
2023-03-28T16:29:00Z	156.76	156.8247	156.765	156.776	38,053	AAPL	60	polygon_io
2023-03-28T16:30:00Z	156.69	156.78	156.78	156.7	51,334	AAPL	60	polygon_io
2023-03-28T16:31:00Z	156.6099	156.715	156.71	156.63	59,337	AAPL	60	polygon_io
2023-03-28T16:32:00Z	156.57	156.64	156.63	156.61	63,489	AAPL	60	polygon_io
2023-03-28T16:33:00Z	156.5999	156.74	156.605	156.74	128,440	AAPL	60	polygon_io
2023-03-28T16:34:00Z	156.75	156.8	156.75	156.775	58,469	AAPL	60	polygon_io
2023-03-28T16:35:00Z	156.77	156.83	156.775	156.8001	66,671	AAPL	60	polygon_io
2023-03-28T16:36:00Z	156.79	156.83	156.8075	156.8	41,244	AAPL	60	polygon_io
2023-03-28T16:37:00Z	156.76	156.81	156.8	156.7768	48,249	AAPL	60	polygon_io
2023-03-28T16:38:00Z	156.725	156.77	156.77	156.7303	32,711	AAPL	60	polygon_io
2023-03-28T16:39:00Z	156.66	156.75	156.7392	156.6799	54,367	AAPL	60	polygon_io
2023-03-28T16:40:00Z	156.63	156.6999	156.6769	156.6585	55,355	AAPL	60	polygon_io
2023-03-28T16:41:00Z	156.6	156.7078	156.655	156.66	58,686	AAPL	60	polygon_io
2023-03-28T16:42:00Z	156.59	156.67	156.64	156.6495	39,831	AAPL	60	polygon_io
2023-03-28T16:43:00Z	156.6499	156.77	156.65	156.7401	47,647	AAPL	60	polygon_io
2023-03-28T16:44:00Z	156.7101	156.82	156.74	156.7101	49,056	AAPL	60	polygon_io
2023-03-28T16:45:00Z	156.645	156.729	156.72	156.65	60,347	AAPL	60	polygon_io
2023-03-28T16:46:00Z	156.615	156.7	156.65	156.67	57,886	AAPL	60	polygon_io
2023-03-28T16:47:00Z	156.625	156.68	156.66	156.64	39,868	AAPL	60	polygon_io
2023-03-28T16:48:00Z	156.64	156.73	156.64	156.7125	44,381	AAPL	60	polygon_io
2023-03-28T16:49:00Z	156.6019	156.72	156.714	156.6168	51,010	AAPL	60	polygon_io
2023-03-28T16:50:00Z	156.58	156.6286	156.61	156.6041	48,194	AAPL	60	polygon_io
2023-03-28T16:51:00Z	156.58	156.6463	156.6	156.625	44,536	AAPL	60	polygon_io
2023-03-28T16:52:00Z	156.58	156.64	156.625	156.585	25,298	AAPL	60	polygon_io
2023-03-28T16:53:00Z	156.47	156.6	156.59	156.5301	110,475	AAPL	60	polygon_io
2023-03-28T16:54:00Z	156.485	156.56	156.5301	156.52	76,094	AAPL	60	polygon_io
2023-03-28T16:55:00Z	156.44	156.51	156.51	156.505	65,730	AAPL	60	polygon_io
2023-03-28T16:56:00Z	156.4615	156.53	156.49	156.4956	47,770	AAPL	60	polygon_io
2023-03-28T16:57:00Z	156.49	156.55	156.49	156.535	59,558	AAPL	60	polygon_io
2023-03-28T16:58:00Z	156.48	156.555	156.54	156.482	42,949	AAPL	60	polygon_io
2023-03-28T16:59:00Z	156.435	156.54	156.485	156.54	58,572	AAPL	60	polygon_io
2023-03-28T17:00:00Z	156.495	156.58	156.56	156.5423	61,843	AAPL	60	polygon_io
2023-03-28T17:01:00Z	156.5399	156.63	156.55	156.6	58,079	AAPL	60	polygon_io
2023-03-28T17:02:00Z	156.51	156.63	156.6	156.51	56,047	AAPL	60	polygon_io
2023-03-28T17:03:00Z	156.48	156.5499	156.515	156.51	47,866	AAPL	60	polygon_io
2023-03-28T17:04:00Z	156.44	156.52	156.52	156.45	57,504	AAPL	60	polygon_io
2023-03-28T17:05:00Z	156.38	156.4757	156.44	156.47	81,608	AAPL	60	polygon_io
2023-03-28T17:06:00Z	156.455	156.5484	156.455	156.4805	74,181	AAPL	60	polygon_io
2023-03-28T17:07:00Z	156.435	156.52	156.49	156.485	49,554	AAPL	60	polygon_io
2023-03-28T17:08:00Z	156.44	156.48	156.48	156.46	36,346	AAPL	60	polygon_io
2023-03-28T17:09:00Z	156.46	156.55	156.46	156.53	31,828	AAPL	60	polygon_io
2023-03-28T17:10:00Z	156.5101	156.62	156.525	156.585	80,149	AAPL	60	polygon_io
2023-03-28T17:11:00Z	156.55	156.62	156.58	156.58	53,206	AAPL	60	polygon_io
2023-03-28T17:12:00Z	156.47	156.5899	156.58	156.479	49,443	AAPL	60	polygon_io
2023-03-28T17:13:00Z	156.41	156.48	156.475	156.445	56,626	AAPL	60	polygon_io
2023-03-28T17:14:00Z	156.42	156.5	156.44	156.4882	49,532	AAPL	60	polygon_io
2023-03-28T17:15:00Z	156.43	156.49	156.49	156.47	41,731	AAPL	60	polygon_io
2023-03-28T17:16:00Z	156.4415	156.49	156.455	156.47	33,277	AAPL	60	polygon_io
2023-03-28T17:17:00Z	156.47	156.52	156.47	156.51	33,439	AAPL	60	polygon_io
2023-03-28T17:18:00Z	156.476	156.5386	156.513	156.48	75,135	AAPL	60	polygon_io
2023-03-28T17:19:00Z	156.48	156.59	156.49	156.59	69,504	AAPL	60	polygon_io
2023-03-28T17:20:00Z	156.4873	156.59	156.58	156.5378	56,929	AAPL	60	polygon_io
2023-03-28T17:21:00Z	156.515	156.59	156.535	156.525	63,632	AAPL	60	polygon_io
2023-03-28T17:22:00Z	156.47	156.54	156.52	156.47	59,813	AAPL	60	polygon_io
2023-03-28T17:23:00Z	156.455	156.505	156.48	156.4699	43,009	AAPL	60	polygon_io
2023-03-28T17:24:00Z	156.42	156.47	156.47	156.43	71,391	AAPL	60	polygon_io
2023-03-28T17:25:00Z	156.39	156.47	156.4269	156.47	77,700	AAPL	60	polygon_io
2023-03-28T17:26:00Z	156.435	156.52	156.465	156.52	68,814	AAPL	60	polygon_io
2023-03-28T17:27:00Z	156.49	156.535	156.51	156.51	54,726	AAPL	60	polygon_io
2023-03-28T17:28:00Z	156.435	156.52	156.52	156.45	49,093	AAPL	60	polygon_io
2023-03-28T17:29:00Z	156.44	156.4799	156.4526	156.455	46,837	AAPL	60	polygon_io
2023-03-28T17:30:00Z	156.43	156.53	156.45	156.495	70,686	AAPL	60	polygon_io
2023-03-28T17:31:00Z	156.47	156.56	156.49	156.49	54,980	AAPL	60	polygon_io
2023-03-28T17:32:00Z	156.41	156.52	156.49	156.425	48,986	AAPL	60	polygon_io
2023-03-28T17:33:00Z	156.3	156.42	156.42	156.34	119,931	AAPL	60	polygon_io
2023-03-28T17:34:00Z	156.23	156.34	156.34	156.24	105,414	AAPL	60	polygon_io
2023-03-28T17:35:00Z	156.18	156.28	156.23	156.22	96,720	AAPL	60	polygon_io
2023-03-28T17:36:00Z	156.16	156.25	156.23	156.171	91,903	AAPL	60	polygon_io
2023-03-28T17:37:00Z	156.13	156.23	156.17	156.1718	86,033	AAPL	60	polygon_io
2023-03-28T17:38:00Z	156.1693	156.26	156.17	156.17	86,050	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.