time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-28T12:35:00Z | 157.55 | 157.6 | 157.6 | 157.55 | 2,578 | AAPL | 60 | polygon_io |
2023-03-28T12:36:00Z | 157.55 | 157.55 | 157.55 | 157.55 | 461 | AAPL | 60 | polygon_io |
2023-03-28T12:37:00Z | 157.5 | 157.53 | 157.53 | 157.5 | 5,188 | AAPL | 60 | polygon_io |
2023-03-28T12:38:00Z | 157.5 | 157.59 | 157.54 | 157.55 | 2,315 | AAPL | 60 | polygon_io |
2023-03-28T12:39:00Z | 157.6 | 157.6 | 157.6 | 157.6 | 1,022 | AAPL | 60 | polygon_io |
2023-03-28T12:40:00Z | 157.42 | 157.6 | 157.6 | 157.4694 | 4,752 | AAPL | 60 | polygon_io |
2023-03-28T12:41:00Z | 157.42 | 157.45 | 157.42 | 157.45 | 6,646 | AAPL | 60 | polygon_io |
2023-03-28T12:42:00Z | 157.45 | 157.48 | 157.46 | 157.48 | 1,944 | AAPL | 60 | polygon_io |
2023-03-28T12:43:00Z | 157.45 | 157.5096 | 157.4888 | 157.5096 | 2,417 | AAPL | 60 | polygon_io |
2023-03-28T12:44:00Z | 157.44 | 157.45 | 157.45 | 157.44 | 996 | AAPL | 60 | polygon_io |
2023-03-28T12:46:00Z | 157.45 | 157.48 | 157.48 | 157.48 | 1,009 | AAPL | 60 | polygon_io |
2023-03-28T12:47:00Z | 157.45 | 157.48 | 157.45 | 157.48 | 1,930 | AAPL | 60 | polygon_io |
2023-03-28T12:48:00Z | 157.45 | 157.48 | 157.46 | 157.4779 | 2,656 | AAPL | 60 | polygon_io |
2023-03-28T12:49:00Z | 157.48 | 157.48 | 157.48 | 157.48 | 352 | AAPL | 60 | polygon_io |
2023-03-28T12:50:00Z | 157.4288 | 157.46 | 157.4288 | 157.45 | 4,348 | AAPL | 60 | polygon_io |
2023-03-28T12:51:00Z | 157.45 | 157.45 | 157.45 | 157.45 | 557 | AAPL | 60 | polygon_io |
2023-03-28T12:53:00Z | 157.45 | 157.4598 | 157.45 | 157.45 | 809 | AAPL | 60 | polygon_io |
2023-03-28T12:54:00Z | 157.43 | 157.45 | 157.45 | 157.45 | 1,661 | AAPL | 60 | polygon_io |
2023-03-28T12:55:00Z | 157.41 | 157.45 | 157.45 | 157.42 | 1,353 | AAPL | 60 | polygon_io |
2023-03-28T12:56:00Z | 157.42 | 157.47 | 157.42 | 157.47 | 1,649 | AAPL | 60 | polygon_io |
2023-03-28T12:57:00Z | 157.46 | 157.48 | 157.48 | 157.48 | 3,178 | AAPL | 60 | polygon_io |
2023-03-28T12:58:00Z | 157.47 | 157.6428 | 157.48 | 157.6428 | 1,794 | AAPL | 60 | polygon_io |
2023-03-28T13:00:00Z | 157.53 | 157.59 | 157.59 | 157.53 | 4,746 | AAPL | 60 | polygon_io |
2023-03-28T13:01:00Z | 157.48 | 157.6 | 157.52 | 157.6 | 3,232 | AAPL | 60 | polygon_io |
2023-03-28T13:02:00Z | 157.6 | 157.65 | 157.6 | 157.62 | 8,974 | AAPL | 60 | polygon_io |
2023-03-28T13:03:00Z | 157.6 | 157.62 | 157.62 | 157.6 | 5,444 | AAPL | 60 | polygon_io |
2023-03-28T13:04:00Z | 157.54 | 157.6367 | 157.6 | 157.6367 | 3,084 | AAPL | 60 | polygon_io |
2023-03-28T13:05:00Z | 157.64 | 157.66 | 157.64 | 157.66 | 2,320 | AAPL | 60 | polygon_io |
2023-03-28T13:06:00Z | 157.62 | 157.66 | 157.66 | 157.65 | 4,700 | AAPL | 60 | polygon_io |
2023-03-28T13:07:00Z | 157.63 | 157.63 | 157.63 | 157.63 | 206 | AAPL | 60 | polygon_io |
2023-03-28T13:08:00Z | 157.6 | 157.64 | 157.64 | 157.6 | 2,154 | AAPL | 60 | polygon_io |
2023-03-28T13:09:00Z | 157.6 | 157.6411 | 157.6 | 157.6411 | 1,691 | AAPL | 60 | polygon_io |
2023-03-28T13:10:00Z | 157.64 | 157.64 | 157.64 | 157.64 | 1,996 | AAPL | 60 | polygon_io |
2023-03-28T13:11:00Z | 157.6 | 157.61 | 157.61 | 157.6 | 1,813 | AAPL | 60 | polygon_io |
2023-03-28T13:12:00Z | 157.51 | 157.6 | 157.6 | 157.53 | 6,307 | AAPL | 60 | polygon_io |
2023-03-28T13:13:00Z | 157.54 | 157.5499 | 157.54 | 157.5499 | 1,392 | AAPL | 60 | polygon_io |
2023-03-28T13:14:00Z | 157.55 | 157.6 | 157.6 | 157.55 | 3,440 | AAPL | 60 | polygon_io |
2023-03-28T13:16:00Z | 157.57 | 157.58 | 157.57 | 157.57 | 1,467 | AAPL | 60 | polygon_io |
2023-03-28T13:17:00Z | 157.53 | 157.55 | 157.5301 | 157.53 | 1,705 | AAPL | 60 | polygon_io |
2023-03-28T13:18:00Z | 157.54 | 157.54 | 157.54 | 157.54 | 505 | AAPL | 60 | polygon_io |
2023-03-28T13:19:00Z | 157.57 | 157.61 | 157.57 | 157.61 | 3,056 | AAPL | 60 | polygon_io |
2023-03-28T13:20:00Z | 157.61 | 157.61 | 157.61 | 157.61 | 1,245 | AAPL | 60 | polygon_io |
2023-03-28T13:21:00Z | 157.56 | 157.58 | 157.58 | 157.56 | 2,027 | AAPL | 60 | polygon_io |
2023-03-28T13:22:00Z | 157.53 | 157.56 | 157.56 | 157.53 | 1,167 | AAPL | 60 | polygon_io |
2023-03-28T13:23:00Z | 157.52 | 157.54 | 157.54 | 157.52 | 3,331 | AAPL | 60 | polygon_io |
2023-03-28T13:24:00Z | 157.55 | 157.57 | 157.55 | 157.57 | 4,312 | AAPL | 60 | polygon_io |
2023-03-28T13:25:00Z | 157.48 | 157.56 | 157.55 | 157.53 | 1,791 | AAPL | 60 | polygon_io |
2023-03-28T13:26:00Z | 157.5 | 157.52 | 157.52 | 157.5 | 3,625 | AAPL | 60 | polygon_io |
2023-03-28T13:27:00Z | 157.5993 | 157.7 | 157.5993 | 157.66 | 6,715 | AAPL | 60 | polygon_io |
2023-03-28T13:28:00Z | 157.7 | 157.93 | 157.7 | 157.87 | 15,681 | AAPL | 60 | polygon_io |
2023-03-28T13:29:00Z | 157.8 | 158.14 | 157.81 | 157.99 | 12,722 | AAPL | 60 | polygon_io |
2023-03-28T13:30:00Z | 157.76 | 158.49 | 157.97 | 157.91 | 804,938 | AAPL | 60 | polygon_io |
2023-03-28T13:31:00Z | 157.79 | 158.045 | 157.89 | 157.94 | 169,680 | AAPL | 60 | polygon_io |
2023-03-28T13:32:00Z | 157.61 | 157.9489 | 157.9489 | 157.77 | 252,270 | AAPL | 60 | polygon_io |
2023-03-28T13:33:00Z | 157.55 | 157.77 | 157.77 | 157.7 | 151,468 | AAPL | 60 | polygon_io |
2023-03-28T13:34:00Z | 157.575 | 157.8 | 157.7 | 157.76 | 181,580 | AAPL | 60 | polygon_io |
2023-03-28T13:35:00Z | 157.52 | 157.85 | 157.75 | 157.57 | 211,901 | AAPL | 60 | polygon_io |
2023-03-28T13:36:00Z | 157.4411 | 157.5683 | 157.55 | 157.46 | 161,583 | AAPL | 60 | polygon_io |
2023-03-28T13:37:00Z | 157.38 | 157.53 | 157.45 | 157.465 | 177,730 | AAPL | 60 | polygon_io |
2023-03-28T13:38:00Z | 157.22 | 157.49 | 157.47 | 157.225 | 219,682 | AAPL | 60 | polygon_io |
2023-03-28T13:39:00Z | 157.22 | 157.36 | 157.2286 | 157.28 | 205,698 | AAPL | 60 | polygon_io |
2023-03-28T13:40:00Z | 157.2765 | 157.5982 | 157.2765 | 157.4917 | 223,608 | AAPL | 60 | polygon_io |
2023-03-28T13:41:00Z | 157.3 | 157.51 | 157.4965 | 157.32 | 160,369 | AAPL | 60 | polygon_io |
2023-03-28T13:42:00Z | 157.16 | 157.36 | 157.3155 | 157.24 | 175,694 | AAPL | 60 | polygon_io |
2023-03-28T13:43:00Z | 157.22 | 157.34 | 157.24 | 157.265 | 147,171 | AAPL | 60 | polygon_io |
2023-03-28T13:44:00Z | 157.17 | 157.37 | 157.27 | 157.2 | 246,337 | AAPL | 60 | polygon_io |
2023-03-28T13:45:00Z | 157.16 | 157.32 | 157.19 | 157.3 | 206,062 | AAPL | 60 | polygon_io |
2023-03-28T13:46:00Z | 157.31 | 157.5099 | 157.31 | 157.445 | 214,705 | AAPL | 60 | polygon_io |
2023-03-28T13:47:00Z | 157.265 | 157.5 | 157.44 | 157.3 | 127,767 | AAPL | 60 | polygon_io |
2023-03-28T13:48:00Z | 157.11 | 157.3022 | 157.3022 | 157.22 | 157,778 | AAPL | 60 | polygon_io |
2023-03-28T13:49:00Z | 157.16 | 157.295 | 157.22 | 157.2 | 178,136 | AAPL | 60 | polygon_io |
2023-03-28T13:50:00Z | 157.12 | 157.24 | 157.19 | 157.1255 | 157,448 | AAPL | 60 | polygon_io |
2023-03-28T13:51:00Z | 156.89 | 157.1308 | 157.1301 | 156.94 | 367,638 | AAPL | 60 | polygon_io |
2023-03-28T13:52:00Z | 156.9348 | 157.1 | 156.9411 | 157.06 | 161,388 | AAPL | 60 | polygon_io |
2023-03-28T13:53:00Z | 156.975 | 157.08 | 157.055 | 156.9986 | 158,864 | AAPL | 60 | polygon_io |
2023-03-28T13:54:00Z | 156.9299 | 157.05 | 157 | 157.01 | 187,894 | AAPL | 60 | polygon_io |
2023-03-28T13:55:00Z | 156.909 | 157.07 | 157.02 | 156.92 | 145,635 | AAPL | 60 | polygon_io |
2023-03-28T13:56:00Z | 156.85 | 157.02 | 156.92 | 156.91 | 176,793 | AAPL | 60 | polygon_io |
2023-03-28T13:57:00Z | 156.83 | 156.94 | 156.92 | 156.9 | 145,801 | AAPL | 60 | polygon_io |
2023-03-28T13:58:00Z | 156.79 | 156.91 | 156.9 | 156.8283 | 163,736 | AAPL | 60 | polygon_io |
2023-03-28T13:59:00Z | 156.77 | 156.88 | 156.828 | 156.77 | 128,965 | AAPL | 60 | polygon_io |
2023-03-28T14:00:00Z | 156.55 | 156.8199 | 156.765 | 156.69 | 328,629 | AAPL | 60 | polygon_io |
2023-03-28T14:01:00Z | 156.64 | 156.77 | 156.68 | 156.7139 | 196,088 | AAPL | 60 | polygon_io |
2023-03-28T14:02:00Z | 156.6201 | 156.77 | 156.72 | 156.71 | 154,530 | AAPL | 60 | polygon_io |
2023-03-28T14:03:00Z | 156.69 | 156.85 | 156.71 | 156.79 | 173,652 | AAPL | 60 | polygon_io |
2023-03-28T14:04:00Z | 156.741 | 156.99 | 156.8 | 156.91 | 204,159 | AAPL | 60 | polygon_io |
2023-03-28T14:05:00Z | 156.9 | 157.005 | 156.91 | 156.99 | 126,021 | AAPL | 60 | polygon_io |
2023-03-28T14:06:00Z | 156.89 | 157.04 | 157 | 156.96 | 117,543 | AAPL | 60 | polygon_io |
2023-03-28T14:07:00Z | 156.9 | 157 | 156.9634 | 156.9957 | 88,626 | AAPL | 60 | polygon_io |
2023-03-28T14:08:00Z | 156.955 | 157.06 | 157 | 157.01 | 126,278 | AAPL | 60 | polygon_io |
2023-03-28T14:09:00Z | 156.99 | 157.08 | 157.0099 | 157.04 | 119,139 | AAPL | 60 | polygon_io |
2023-03-28T14:10:00Z | 157 | 157.15 | 157.06 | 157.115 | 128,661 | AAPL | 60 | polygon_io |
2023-03-28T14:11:00Z | 157.09 | 157.18 | 157.11 | 157.15 | 129,001 | AAPL | 60 | polygon_io |
2023-03-28T14:12:00Z | 157.04 | 157.17 | 157.155 | 157.095 | 126,919 | AAPL | 60 | polygon_io |
2023-03-28T14:13:00Z | 156.98 | 157.1 | 157.0999 | 157.02 | 79,416 | AAPL | 60 | polygon_io |
2023-03-28T14:14:00Z | 156.98 | 157.0399 | 157.0199 | 157 | 84,666 | AAPL | 60 | polygon_io |
2023-03-28T14:15:00Z | 156.905 | 157.09 | 157 | 157.05 | 159,944 | AAPL | 60 | polygon_io |
2023-03-28T14:16:00Z | 156.9807 | 157.165 | 157.05 | 157.165 | 144,902 | AAPL | 60 | polygon_io |
2023-03-28T14:17:00Z | 157.15 | 157.28 | 157.16 | 157.245 | 167,914 | AAPL | 60 | polygon_io |
2023-03-28T14:18:00Z | 157.2096 | 157.3099 | 157.25 | 157.25 | 149,945 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.