time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-28T08:55:00Z | 157.57 | 157.57 | 157.57 | 157.57 | 300 | AAPL | 60 | polygon_io |
2023-03-28T09:01:00Z | 157.55 | 157.55 | 157.55 | 157.55 | 100 | AAPL | 60 | polygon_io |
2023-03-28T09:02:00Z | 157.56 | 157.57 | 157.56 | 157.57 | 622 | AAPL | 60 | polygon_io |
2023-03-28T09:05:00Z | 157.64 | 157.64 | 157.64 | 157.64 | 268 | AAPL | 60 | polygon_io |
2023-03-28T09:07:00Z | 157.64 | 157.64 | 157.64 | 157.64 | 1,253 | AAPL | 60 | polygon_io |
2023-03-28T09:14:00Z | 157.56 | 157.56 | 157.56 | 157.56 | 419 | AAPL | 60 | polygon_io |
2023-03-28T09:20:00Z | 157.6 | 157.6 | 157.6 | 157.6 | 1,154 | AAPL | 60 | polygon_io |
2023-03-28T09:32:00Z | 157.55 | 157.55 | 157.55 | 157.55 | 397 | AAPL | 60 | polygon_io |
2023-03-28T09:35:00Z | 157.59 | 157.59 | 157.59 | 157.59 | 598 | AAPL | 60 | polygon_io |
2023-03-28T09:37:00Z | 157.6 | 157.6 | 157.6 | 157.6 | 191 | AAPL | 60 | polygon_io |
2023-03-28T09:45:00Z | 157.5 | 157.5 | 157.5 | 157.5 | 1,119 | AAPL | 60 | polygon_io |
2023-03-28T09:56:00Z | 157.59 | 157.6 | 157.59 | 157.6 | 2,756 | AAPL | 60 | polygon_io |
2023-03-28T10:00:00Z | 157.6 | 157.6 | 157.6 | 157.6 | 426 | AAPL | 60 | polygon_io |
2023-03-28T10:02:00Z | 157.6 | 157.6 | 157.6 | 157.6 | 1,397 | AAPL | 60 | polygon_io |
2023-03-28T10:23:00Z | 157.67 | 157.67 | 157.67 | 157.67 | 740 | AAPL | 60 | polygon_io |
2023-03-28T10:26:00Z | 157.66 | 157.67 | 157.66 | 157.67 | 410 | AAPL | 60 | polygon_io |
2023-03-28T10:31:00Z | 157.62 | 157.62 | 157.62 | 157.62 | 209 | AAPL | 60 | polygon_io |
2023-03-28T10:37:00Z | 157.51 | 157.53 | 157.53 | 157.51 | 1,016 | AAPL | 60 | polygon_io |
2023-03-28T10:38:00Z | 157.5 | 157.52 | 157.51 | 157.5 | 5,615 | AAPL | 60 | polygon_io |
2023-03-28T10:41:00Z | 157.44 | 157.49 | 157.45 | 157.44 | 1,279 | AAPL | 60 | polygon_io |
2023-03-28T10:42:00Z | 157.41 | 157.41 | 157.41 | 157.41 | 623 | AAPL | 60 | polygon_io |
2023-03-28T10:45:00Z | 157.45 | 157.45 | 157.45 | 157.45 | 1,230 | AAPL | 60 | polygon_io |
2023-03-28T10:47:00Z | 157.38 | 157.42 | 157.42 | 157.38 | 793 | AAPL | 60 | polygon_io |
2023-03-28T10:48:00Z | 157.38 | 157.39 | 157.39 | 157.38 | 638 | AAPL | 60 | polygon_io |
2023-03-28T10:50:00Z | 157.45 | 157.45 | 157.45 | 157.45 | 1,325 | AAPL | 60 | polygon_io |
2023-03-28T10:57:00Z | 157.5 | 157.5 | 157.5 | 157.5 | 135 | AAPL | 60 | polygon_io |
2023-03-28T11:00:00Z | 157.5 | 157.67 | 157.57 | 157.65 | 4,702 | AAPL | 60 | polygon_io |
2023-03-28T11:01:00Z | 157.55 | 157.63 | 157.63 | 157.55 | 4,106 | AAPL | 60 | polygon_io |
2023-03-28T11:02:00Z | 157.49 | 157.55 | 157.55 | 157.49 | 4,078 | AAPL | 60 | polygon_io |
2023-03-28T11:03:00Z | 157.49 | 157.49 | 157.49 | 157.49 | 319 | AAPL | 60 | polygon_io |
2023-03-28T11:04:00Z | 157.5 | 157.5 | 157.5 | 157.5 | 644 | AAPL | 60 | polygon_io |
2023-03-28T11:05:00Z | 157.45 | 157.55 | 157.48 | 157.45 | 3,792 | AAPL | 60 | polygon_io |
2023-03-28T11:08:00Z | 157.4 | 157.41 | 157.41 | 157.4 | 2,093 | AAPL | 60 | polygon_io |
2023-03-28T11:10:00Z | 157.45 | 157.45 | 157.45 | 157.45 | 466 | AAPL | 60 | polygon_io |
2023-03-28T11:11:00Z | 157.45 | 157.45 | 157.45 | 157.45 | 462 | AAPL | 60 | polygon_io |
2023-03-28T11:13:00Z | 157.5 | 157.5 | 157.5 | 157.5 | 1,189 | AAPL | 60 | polygon_io |
2023-03-28T11:14:00Z | 157.5 | 157.5 | 157.5 | 157.5 | 105 | AAPL | 60 | polygon_io |
2023-03-28T11:16:00Z | 157.5 | 157.55 | 157.5 | 157.55 | 14,380 | AAPL | 60 | polygon_io |
2023-03-28T11:18:00Z | 157.55 | 157.55 | 157.55 | 157.55 | 10,368 | AAPL | 60 | polygon_io |
2023-03-28T11:19:00Z | 157.55 | 157.55 | 157.55 | 157.55 | 646 | AAPL | 60 | polygon_io |
2023-03-28T11:20:00Z | 157.55 | 157.55 | 157.55 | 157.55 | 10,881 | AAPL | 60 | polygon_io |
2023-03-28T11:21:00Z | 157.6 | 157.63 | 157.6 | 157.63 | 791 | AAPL | 60 | polygon_io |
2023-03-28T11:22:00Z | 157.56 | 157.61 | 157.61 | 157.56 | 2,832 | AAPL | 60 | polygon_io |
2023-03-28T11:23:00Z | 157.53 | 157.55 | 157.55 | 157.53 | 7,269 | AAPL | 60 | polygon_io |
2023-03-28T11:24:00Z | 157.56 | 157.61 | 157.61 | 157.56 | 1,198 | AAPL | 60 | polygon_io |
2023-03-28T11:25:00Z | 157.56 | 157.57 | 157.56 | 157.57 | 3,413 | AAPL | 60 | polygon_io |
2023-03-28T11:26:00Z | 157.56 | 157.61 | 157.56 | 157.61 | 1,091 | AAPL | 60 | polygon_io |
2023-03-28T11:27:00Z | 157.61 | 157.61 | 157.61 | 157.61 | 1,197 | AAPL | 60 | polygon_io |
2023-03-28T11:28:00Z | 157.63 | 157.63 | 157.63 | 157.63 | 773 | AAPL | 60 | polygon_io |
2023-03-28T11:29:00Z | 157.66 | 157.67 | 157.66 | 157.66 | 2,133 | AAPL | 60 | polygon_io |
2023-03-28T11:31:00Z | 157.69 | 157.77 | 157.69 | 157.77 | 1,152 | AAPL | 60 | polygon_io |
2023-03-28T11:32:00Z | 157.6 | 157.65 | 157.65 | 157.64 | 1,697 | AAPL | 60 | polygon_io |
2023-03-28T11:34:00Z | 157.65 | 157.65 | 157.65 | 157.65 | 261 | AAPL | 60 | polygon_io |
2023-03-28T11:40:00Z | 157.65 | 157.65 | 157.65 | 157.65 | 213 | AAPL | 60 | polygon_io |
2023-03-28T11:46:00Z | 157.75 | 157.75 | 157.75 | 157.75 | 154 | AAPL | 60 | polygon_io |
2023-03-28T11:47:00Z | 157.71 | 157.72 | 157.71 | 157.71 | 1,203 | AAPL | 60 | polygon_io |
2023-03-28T11:48:00Z | 157.75 | 157.76 | 157.76 | 157.75 | 901 | AAPL | 60 | polygon_io |
2023-03-28T11:49:00Z | 157.78 | 157.78 | 157.78 | 157.78 | 420 | AAPL | 60 | polygon_io |
2023-03-28T11:50:00Z | 157.75 | 157.79 | 157.79 | 157.75 | 922 | AAPL | 60 | polygon_io |
2023-03-28T11:52:00Z | 157.75 | 157.75 | 157.75 | 157.75 | 792 | AAPL | 60 | polygon_io |
2023-03-28T11:53:00Z | 157.75 | 157.76 | 157.76 | 157.75 | 705 | AAPL | 60 | polygon_io |
2023-03-28T11:54:00Z | 157.72 | 157.75 | 157.75 | 157.75 | 1,839 | AAPL | 60 | polygon_io |
2023-03-28T11:55:00Z | 157.75 | 157.77 | 157.75 | 157.77 | 1,012 | AAPL | 60 | polygon_io |
2023-03-28T11:56:00Z | 157.74 | 157.78 | 157.78 | 157.74 | 1,109 | AAPL | 60 | polygon_io |
2023-03-28T11:57:00Z | 157.68 | 157.68 | 157.68 | 157.68 | 676 | AAPL | 60 | polygon_io |
2023-03-28T11:58:00Z | 157.66 | 157.66 | 157.66 | 157.66 | 449 | AAPL | 60 | polygon_io |
2023-03-28T11:59:00Z | 157.7 | 157.7 | 157.7 | 157.7 | 724 | AAPL | 60 | polygon_io |
2023-03-28T12:00:00Z | 157.4 | 157.7997 | 157.4904 | 157.73 | 38,574 | AAPL | 60 | polygon_io |
2023-03-28T12:01:00Z | 157.69 | 158.08 | 157.74 | 158.08 | 5,032 | AAPL | 60 | polygon_io |
2023-03-28T12:02:00Z | 157.66 | 158.13 | 158.13 | 157.66 | 4,032 | AAPL | 60 | polygon_io |
2023-03-28T12:03:00Z | 157.66 | 157.69 | 157.69 | 157.66 | 1,371 | AAPL | 60 | polygon_io |
2023-03-28T12:04:00Z | 157.66 | 157.68 | 157.68 | 157.66 | 1,715 | AAPL | 60 | polygon_io |
2023-03-28T12:05:00Z | 157.6441 | 157.6441 | 157.6441 | 157.6441 | 621 | AAPL | 60 | polygon_io |
2023-03-28T12:06:00Z | 157.64 | 157.64 | 157.64 | 157.64 | 860 | AAPL | 60 | polygon_io |
2023-03-28T12:07:00Z | 157.64 | 157.68 | 157.68 | 157.64 | 1,593 | AAPL | 60 | polygon_io |
2023-03-28T12:08:00Z | 157.64 | 157.65 | 157.65 | 157.64 | 1,860 | AAPL | 60 | polygon_io |
2023-03-28T12:09:00Z | 157.66 | 157.7 | 157.7 | 157.66 | 802 | AAPL | 60 | polygon_io |
2023-03-28T12:10:00Z | 157.67 | 157.76 | 157.67 | 157.75 | 1,592 | AAPL | 60 | polygon_io |
2023-03-28T12:11:00Z | 157.76 | 157.76 | 157.76 | 157.76 | 643 | AAPL | 60 | polygon_io |
2023-03-28T12:12:00Z | 157.73 | 157.73 | 157.73 | 157.73 | 517 | AAPL | 60 | polygon_io |
2023-03-28T12:13:00Z | 157.8 | 157.8 | 157.8 | 157.8 | 691 | AAPL | 60 | polygon_io |
2023-03-28T12:14:00Z | 157.79 | 157.8 | 157.79 | 157.8 | 1,244 | AAPL | 60 | polygon_io |
2023-03-28T12:16:00Z | 157.8 | 157.8 | 157.8 | 157.8 | 908 | AAPL | 60 | polygon_io |
2023-03-28T12:17:00Z | 157.77 | 157.77 | 157.77 | 157.77 | 271 | AAPL | 60 | polygon_io |
2023-03-28T12:18:00Z | 157.8 | 157.8 | 157.8 | 157.8 | 1,029 | AAPL | 60 | polygon_io |
2023-03-28T12:19:00Z | 157.74 | 157.75 | 157.75 | 157.74 | 1,434 | AAPL | 60 | polygon_io |
2023-03-28T12:20:00Z | 157.7427 | 157.75 | 157.75 | 157.7427 | 1,148 | AAPL | 60 | polygon_io |
2023-03-28T12:21:00Z | 157.75 | 157.77 | 157.75 | 157.77 | 2,514 | AAPL | 60 | polygon_io |
2023-03-28T12:22:00Z | 157.56 | 157.76 | 157.75 | 157.56 | 9,693 | AAPL | 60 | polygon_io |
2023-03-28T12:23:00Z | 157.55 | 157.68 | 157.55 | 157.68 | 1,562 | AAPL | 60 | polygon_io |
2023-03-28T12:24:00Z | 157.6403 | 157.68 | 157.6403 | 157.68 | 938 | AAPL | 60 | polygon_io |
2023-03-28T12:25:00Z | 157.61 | 157.63 | 157.62 | 157.63 | 1,943 | AAPL | 60 | polygon_io |
2023-03-28T12:26:00Z | 157.63 | 157.63 | 157.63 | 157.63 | 785 | AAPL | 60 | polygon_io |
2023-03-28T12:28:00Z | 157.67 | 157.69 | 157.67 | 157.67 | 1,217 | AAPL | 60 | polygon_io |
2023-03-28T12:29:00Z | 157.69 | 157.7 | 157.69 | 157.697 | 2,423 | AAPL | 60 | polygon_io |
2023-03-28T12:30:00Z | 157.7 | 157.76 | 157.76 | 157.7 | 3,160 | AAPL | 60 | polygon_io |
2023-03-28T12:31:00Z | 157.6 | 157.7 | 157.7 | 157.6 | 4,623 | AAPL | 60 | polygon_io |
2023-03-28T12:32:00Z | 157.55 | 157.59 | 157.59 | 157.58 | 2,472 | AAPL | 60 | polygon_io |
2023-03-28T12:33:00Z | 157.5301 | 157.5301 | 157.5301 | 157.5301 | 359 | AAPL | 60 | polygon_io |
2023-03-28T12:34:00Z | 157.5886 | 157.59 | 157.59 | 157.59 | 932 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.