time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-27T19:33:00Z | 158.65 | 158.8343 | 158.8343 | 158.66 | 196,833 | AAPL | 60 | polygon_io |
2023-03-27T19:34:00Z | 158.65 | 158.8003 | 158.67 | 158.8 | 102,255 | AAPL | 60 | polygon_io |
2023-03-27T19:35:00Z | 158.7501 | 158.87 | 158.79 | 158.7501 | 106,057 | AAPL | 60 | polygon_io |
2023-03-27T19:36:00Z | 158.6201 | 158.7719 | 158.755 | 158.64 | 88,658 | AAPL | 60 | polygon_io |
2023-03-27T19:37:00Z | 158.52 | 158.645 | 158.64 | 158.585 | 144,399 | AAPL | 60 | polygon_io |
2023-03-27T19:38:00Z | 158.515 | 158.6 | 158.59 | 158.55 | 89,346 | AAPL | 60 | polygon_io |
2023-03-27T19:39:00Z | 158.5235 | 158.62 | 158.54 | 158.605 | 89,980 | AAPL | 60 | polygon_io |
2023-03-27T19:40:00Z | 158.54 | 158.64 | 158.61 | 158.5755 | 106,154 | AAPL | 60 | polygon_io |
2023-03-27T19:41:00Z | 158.56 | 158.63 | 158.57 | 158.6 | 83,875 | AAPL | 60 | polygon_io |
2023-03-27T19:42:00Z | 158.61 | 158.74 | 158.61 | 158.725 | 78,840 | AAPL | 60 | polygon_io |
2023-03-27T19:43:00Z | 158.69 | 158.78 | 158.7317 | 158.72 | 94,309 | AAPL | 60 | polygon_io |
2023-03-27T19:44:00Z | 158.65 | 158.73 | 158.72 | 158.6633 | 83,238 | AAPL | 60 | polygon_io |
2023-03-27T19:45:00Z | 158.59 | 158.71 | 158.665 | 158.68 | 129,579 | AAPL | 60 | polygon_io |
2023-03-27T19:46:00Z | 158.61 | 158.695 | 158.69 | 158.64 | 79,800 | AAPL | 60 | polygon_io |
2023-03-27T19:47:00Z | 158.59 | 158.68 | 158.64 | 158.636 | 93,968 | AAPL | 60 | polygon_io |
2023-03-27T19:48:00Z | 158.57 | 158.685 | 158.64 | 158.635 | 117,303 | AAPL | 60 | polygon_io |
2023-03-27T19:49:00Z | 158.565 | 158.65 | 158.64 | 158.595 | 75,413 | AAPL | 60 | polygon_io |
2023-03-27T19:50:00Z | 158.35 | 158.6 | 158.6 | 158.395 | 336,614 | AAPL | 60 | polygon_io |
2023-03-27T19:51:00Z | 158.35 | 158.48 | 158.4 | 158.38 | 174,770 | AAPL | 60 | polygon_io |
2023-03-27T19:52:00Z | 158.3299 | 158.48 | 158.38 | 158.44 | 173,340 | AAPL | 60 | polygon_io |
2023-03-27T19:53:00Z | 158.44 | 158.545 | 158.44 | 158.485 | 122,594 | AAPL | 60 | polygon_io |
2023-03-27T19:54:00Z | 158.43 | 158.55 | 158.48 | 158.43 | 207,024 | AAPL | 60 | polygon_io |
2023-03-27T19:55:00Z | 158.1765 | 158.44 | 158.44 | 158.1765 | 492,904 | AAPL | 60 | polygon_io |
2023-03-27T19:56:00Z | 158.05 | 158.17 | 158.17 | 158.075 | 334,960 | AAPL | 60 | polygon_io |
2023-03-27T19:57:00Z | 158.045 | 158.15 | 158.08 | 158.11 | 324,692 | AAPL | 60 | polygon_io |
2023-03-27T19:58:00Z | 158.09 | 158.17 | 158.11 | 158.13 | 282,237 | AAPL | 60 | polygon_io |
2023-03-27T19:59:00Z | 157.97 | 158.32 | 158.12 | 158.3 | 974,547 | AAPL | 60 | polygon_io |
2023-03-27T20:00:00Z | 158.1 | 158.28 | 158.28 | 158.28 | 1,149,888 | AAPL | 60 | polygon_io |
2023-03-27T20:01:00Z | 158.1 | 158.28 | 158.18 | 158.19 | 156,977 | AAPL | 60 | polygon_io |
2023-03-27T20:02:00Z | 158.09 | 158.29 | 158.15 | 158.29 | 12,261 | AAPL | 60 | polygon_io |
2023-03-27T20:03:00Z | 158.21 | 158.29 | 158.29 | 158.26 | 5,526 | AAPL | 60 | polygon_io |
2023-03-27T20:04:00Z | 158.21 | 158.38 | 158.24 | 158.38 | 6,320 | AAPL | 60 | polygon_io |
2023-03-27T20:05:00Z | 158.23 | 158.32 | 158.28 | 158.23 | 3,897 | AAPL | 60 | polygon_io |
2023-03-27T20:06:00Z | 158.21 | 158.27 | 158.23 | 158.24 | 22,254 | AAPL | 60 | polygon_io |
2023-03-27T20:07:00Z | 158.18 | 158.34 | 158.18 | 158.32 | 6,092 | AAPL | 60 | polygon_io |
2023-03-27T20:08:00Z | 158.25 | 158.29 | 158.29 | 158.25 | 4,522 | AAPL | 60 | polygon_io |
2023-03-27T20:09:00Z | 158.25 | 158.28 | 158.28 | 158.25 | 60,548 | AAPL | 60 | polygon_io |
2023-03-27T20:10:00Z | 158.15 | 158.25 | 158.25 | 158.23 | 11,001 | AAPL | 60 | polygon_io |
2023-03-27T20:11:00Z | 158.24 | 158.25 | 158.25 | 158.24 | 1,457 | AAPL | 60 | polygon_io |
2023-03-27T20:12:00Z | 158.27 | 158.29 | 158.27 | 158.29 | 4,649 | AAPL | 60 | polygon_io |
2023-03-27T20:13:00Z | 158.3 | 158.33 | 158.3 | 158.3 | 1,527 | AAPL | 60 | polygon_io |
2023-03-27T20:14:00Z | 158.28 | 158.29 | 158.29 | 158.28 | 3,402 | AAPL | 60 | polygon_io |
2023-03-27T20:15:00Z | 158.27 | 158.27 | 158.27 | 158.27 | 646 | AAPL | 60 | polygon_io |
2023-03-27T20:16:00Z | 158.27 | 158.28 | 158.27 | 158.28 | 1,044 | AAPL | 60 | polygon_io |
2023-03-27T20:17:00Z | 158.22 | 158.26 | 158.26 | 158.22 | 2,135 | AAPL | 60 | polygon_io |
2023-03-27T20:18:00Z | 158.2 | 158.29 | 158.2 | 158.28 | 2,413 | AAPL | 60 | polygon_io |
2023-03-27T20:19:00Z | 158.26 | 158.29 | 158.26 | 158.29 | 4,157 | AAPL | 60 | polygon_io |
2023-03-27T20:20:00Z | 158.25 | 158.28 | 158.25 | 158.28 | 481 | AAPL | 60 | polygon_io |
2023-03-27T20:21:00Z | 158.28 | 158.32 | 158.28 | 158.32 | 3,040 | AAPL | 60 | polygon_io |
2023-03-27T20:22:00Z | 158.27 | 158.31 | 158.31 | 158.27 | 2,400 | AAPL | 60 | polygon_io |
2023-03-27T20:23:00Z | 158.21 | 158.2783 | 158.2783 | 158.2682 | 5,355 | AAPL | 60 | polygon_io |
2023-03-27T20:24:00Z | 158.25 | 158.25 | 158.25 | 158.25 | 264 | AAPL | 60 | polygon_io |
2023-03-27T20:25:00Z | 158.23 | 158.25 | 158.23 | 158.25 | 452 | AAPL | 60 | polygon_io |
2023-03-27T20:26:00Z | 158.2599 | 158.2599 | 158.2599 | 158.2599 | 337 | AAPL | 60 | polygon_io |
2023-03-27T20:27:00Z | 158.2598 | 158.29 | 158.2598 | 158.28 | 930 | AAPL | 60 | polygon_io |
2023-03-27T20:28:00Z | 158.32 | 158.35 | 158.32 | 158.32 | 1,783 | AAPL | 60 | polygon_io |
2023-03-27T20:29:00Z | 158.3 | 158.3 | 158.3 | 158.3 | 354 | AAPL | 60 | polygon_io |
2023-03-27T20:31:00Z | 158.25 | 158.29 | 158.29 | 158.25 | 925 | AAPL | 60 | polygon_io |
2023-03-27T20:32:00Z | 158.26 | 158.26 | 158.26 | 158.26 | 1,296 | AAPL | 60 | polygon_io |
2023-03-27T20:33:00Z | 158.29 | 158.32 | 158.29 | 158.32 | 867 | AAPL | 60 | polygon_io |
2023-03-27T20:35:00Z | 158.3 | 158.36 | 158.3589 | 158.3 | 1,576 | AAPL | 60 | polygon_io |
2023-03-27T20:36:00Z | 158.2814 | 158.2814 | 158.2814 | 158.2814 | 255 | AAPL | 60 | polygon_io |
2023-03-27T20:37:00Z | 158.28 | 158.28 | 158.28 | 158.28 | 206 | AAPL | 60 | polygon_io |
2023-03-27T20:39:00Z | 158.22 | 158.28 | 158.22 | 158.28 | 22,007 | AAPL | 60 | polygon_io |
2023-03-27T20:41:00Z | 158.25 | 158.25 | 158.25 | 158.25 | 302 | AAPL | 60 | polygon_io |
2023-03-27T20:42:00Z | 158.25 | 158.25 | 158.25 | 158.25 | 249 | AAPL | 60 | polygon_io |
2023-03-27T20:43:00Z | 158.2 | 158.23 | 158.23 | 158.2 | 1,083 | AAPL | 60 | polygon_io |
2023-03-27T20:44:00Z | 158.2 | 158.2 | 158.2 | 158.2 | 284 | AAPL | 60 | polygon_io |
2023-03-27T20:45:00Z | 158.21 | 158.22 | 158.22 | 158.21 | 1,713 | AAPL | 60 | polygon_io |
2023-03-27T20:46:00Z | 158.22 | 158.22 | 158.22 | 158.22 | 587 | AAPL | 60 | polygon_io |
2023-03-27T20:47:00Z | 158.27 | 158.33 | 158.27 | 158.31 | 2,436 | AAPL | 60 | polygon_io |
2023-03-27T20:48:00Z | 158.27 | 158.27 | 158.27 | 158.27 | 240 | AAPL | 60 | polygon_io |
2023-03-27T20:50:00Z | 158.28 | 158.28 | 158.28 | 158.28 | 583 | AAPL | 60 | polygon_io |
2023-03-27T20:51:00Z | 158.28 | 158.28 | 158.28 | 158.28 | 287 | AAPL | 60 | polygon_io |
2023-03-27T20:53:00Z | 158.21 | 158.24 | 158.24 | 158.22 | 2,179 | AAPL | 60 | polygon_io |
2023-03-27T20:55:00Z | 158.25 | 158.25 | 158.25 | 158.25 | 449 | AAPL | 60 | polygon_io |
2023-03-27T20:59:00Z | 158.25 | 158.25 | 158.25 | 158.25 | 373 | AAPL | 60 | polygon_io |
2023-03-27T21:02:00Z | 158.25 | 158.25 | 158.25 | 158.25 | 537 | AAPL | 60 | polygon_io |
2023-03-27T21:03:00Z | 158.2 | 158.23 | 158.23 | 158.2 | 2,121 | AAPL | 60 | polygon_io |
2023-03-27T21:04:00Z | 158.19 | 158.23 | 158.21 | 158.23 | 1,760 | AAPL | 60 | polygon_io |
2023-03-27T21:05:00Z | 158.21 | 158.23 | 158.23 | 158.21 | 653 | AAPL | 60 | polygon_io |
2023-03-27T21:08:00Z | 158.21 | 158.21 | 158.21 | 158.21 | 1,098 | AAPL | 60 | polygon_io |
2023-03-27T21:09:00Z | 158.19 | 158.2099 | 158.19 | 158.2099 | 1,967 | AAPL | 60 | polygon_io |
2023-03-27T21:10:00Z | 158.13 | 158.2 | 158.2 | 158.13 | 888 | AAPL | 60 | polygon_io |
2023-03-27T21:11:00Z | 158.1342 | 158.1342 | 158.1342 | 158.1342 | 277 | AAPL | 60 | polygon_io |
2023-03-27T21:12:00Z | 158.12 | 158.12 | 158.12 | 158.12 | 228 | AAPL | 60 | polygon_io |
2023-03-27T21:20:00Z | 158.18 | 158.18 | 158.18 | 158.18 | 623 | AAPL | 60 | polygon_io |
2023-03-27T21:21:00Z | 158.1799 | 158.18 | 158.1799 | 158.18 | 450 | AAPL | 60 | polygon_io |
2023-03-27T21:25:00Z | 158.16 | 158.16 | 158.16 | 158.16 | 211 | AAPL | 60 | polygon_io |
2023-03-27T21:26:00Z | 158.16 | 158.16 | 158.16 | 158.16 | 385 | AAPL | 60 | polygon_io |
2023-03-27T21:29:00Z | 158.15 | 158.1501 | 158.1501 | 158.15 | 548 | AAPL | 60 | polygon_io |
2023-03-27T21:30:00Z | 158.18 | 158.18 | 158.18 | 158.18 | 757 | AAPL | 60 | polygon_io |
2023-03-27T21:32:00Z | 158.18 | 158.18 | 158.18 | 158.18 | 828 | AAPL | 60 | polygon_io |
2023-03-27T21:33:00Z | 158.18 | 158.18 | 158.18 | 158.18 | 429 | AAPL | 60 | polygon_io |
2023-03-27T21:34:00Z | 158.17 | 158.17 | 158.17 | 158.17 | 2,044 | AAPL | 60 | polygon_io |
2023-03-27T21:35:00Z | 158.1702 | 158.1702 | 158.1702 | 158.1702 | 135 | AAPL | 60 | polygon_io |
2023-03-27T21:36:00Z | 158.28 | 158.28 | 158.28 | 158.28 | 867 | AAPL | 60 | polygon_io |
2023-03-27T21:40:00Z | 158.19 | 158.19 | 158.19 | 158.19 | 671 | AAPL | 60 | polygon_io |
2023-03-27T21:41:00Z | 158.19 | 158.19 | 158.19 | 158.19 | 1,261 | AAPL | 60 | polygon_io |
2023-03-27T21:42:00Z | 158.15 | 158.1505 | 158.1505 | 158.15 | 524 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.