Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-27T17:53:00Z	158.29	158.38	158.38	158.3401	107,851	AAPL	60	polygon_io
2023-03-27T17:54:00Z	158.2	158.3472	158.345	158.27	115,545	AAPL	60	polygon_io
2023-03-27T17:55:00Z	158.26	158.335	158.275	158.31	63,643	AAPL	60	polygon_io
2023-03-27T17:56:00Z	158.31	158.35	158.31	158.33	67,358	AAPL	60	polygon_io
2023-03-27T17:57:00Z	158.275	158.34	158.34	158.33	34,541	AAPL	60	polygon_io
2023-03-27T17:58:00Z	158.29	158.3401	158.3301	158.334	39,034	AAPL	60	polygon_io
2023-03-27T17:59:00Z	158.2601	158.35	158.34	158.29	54,262	AAPL	60	polygon_io
2023-03-27T18:00:00Z	158.23	158.345	158.3	158.25	61,909	AAPL	60	polygon_io
2023-03-27T18:01:00Z	158.2	158.26	158.2507	158.22	71,095	AAPL	60	polygon_io
2023-03-27T18:02:00Z	158.17	158.268	158.22	158.226	72,308	AAPL	60	polygon_io
2023-03-27T18:03:00Z	158.23	158.31	158.23	158.2414	59,463	AAPL	60	polygon_io
2023-03-27T18:04:00Z	158.21	158.27	158.24	158.2268	36,820	AAPL	60	polygon_io
2023-03-27T18:05:00Z	158.16	158.26	158.22	158.2301	75,755	AAPL	60	polygon_io
2023-03-27T18:06:00Z	158.14	158.23	158.23	158.14	38,994	AAPL	60	polygon_io
2023-03-27T18:07:00Z	158.13	158.1699	158.14	158.14	47,928	AAPL	60	polygon_io
2023-03-27T18:08:00Z	158.11	158.198	158.15	158.13	64,448	AAPL	60	polygon_io
2023-03-27T18:09:00Z	158.1137	158.185	158.1247	158.18	72,082	AAPL	60	polygon_io
2023-03-27T18:10:00Z	158.1701	158.33	158.175	158.32	65,530	AAPL	60	polygon_io
2023-03-27T18:11:00Z	158.24	158.3196	158.3196	158.2873	78,224	AAPL	60	polygon_io
2023-03-27T18:12:00Z	158.26	158.34	158.2835	158.3222	48,657	AAPL	60	polygon_io
2023-03-27T18:13:00Z	158.33	158.39	158.33	158.36	63,375	AAPL	60	polygon_io
2023-03-27T18:14:00Z	158.355	158.42	158.36	158.42	36,461	AAPL	60	polygon_io
2023-03-27T18:15:00Z	158.38	158.46	158.42	158.425	84,761	AAPL	60	polygon_io
2023-03-27T18:16:00Z	158.39	158.53	158.42	158.5199	58,868	AAPL	60	polygon_io
2023-03-27T18:17:00Z	158.495	158.56	158.52	158.56	48,446	AAPL	60	polygon_io
2023-03-27T18:18:00Z	158.54	158.59	158.57	158.55	65,651	AAPL	60	polygon_io
2023-03-27T18:19:00Z	158.535	158.6299	158.55	158.6057	72,175	AAPL	60	polygon_io
2023-03-27T18:20:00Z	158.57	158.63	158.6	158.58	61,509	AAPL	60	polygon_io
2023-03-27T18:21:00Z	158.585	158.62	158.585	158.605	45,115	AAPL	60	polygon_io
2023-03-27T18:22:00Z	158.61	158.71	158.61	158.685	106,534	AAPL	60	polygon_io
2023-03-27T18:23:00Z	158.62	158.7104	158.68	158.6401	88,750	AAPL	60	polygon_io
2023-03-27T18:24:00Z	158.63	158.66	158.64	158.635	57,534	AAPL	60	polygon_io
2023-03-27T18:25:00Z	158.63	158.78	158.635	158.76	76,265	AAPL	60	polygon_io
2023-03-27T18:26:00Z	158.68	158.84	158.7601	158.69	96,837	AAPL	60	polygon_io
2023-03-27T18:27:00Z	158.63	158.7	158.68	158.67	63,725	AAPL	60	polygon_io
2023-03-27T18:28:00Z	158.61	158.6825	158.67	158.66	70,598	AAPL	60	polygon_io
2023-03-27T18:29:00Z	158.6	158.67	158.66	158.6355	58,639	AAPL	60	polygon_io
2023-03-27T18:30:00Z	158.6334	158.73	158.64	158.7143	68,722	AAPL	60	polygon_io
2023-03-27T18:31:00Z	158.7	158.82	158.715	158.78	83,654	AAPL	60	polygon_io
2023-03-27T18:32:00Z	158.74	158.805	158.785	158.75	64,177	AAPL	60	polygon_io
2023-03-27T18:33:00Z	158.68	158.76	158.75	158.74	84,405	AAPL	60	polygon_io
2023-03-27T18:34:00Z	158.71	158.77	158.74	158.729	58,723	AAPL	60	polygon_io
2023-03-27T18:35:00Z	158.71	158.84	158.73	158.8188	60,868	AAPL	60	polygon_io
2023-03-27T18:36:00Z	158.7891	158.85	158.815	158.8001	66,600	AAPL	60	polygon_io
2023-03-27T18:37:00Z	158.8	158.86	158.81	158.83	58,401	AAPL	60	polygon_io
2023-03-27T18:38:00Z	158.805	158.92	158.84	158.81	137,335	AAPL	60	polygon_io
2023-03-27T18:39:00Z	158.79	158.86	158.805	158.805	70,286	AAPL	60	polygon_io
2023-03-27T18:40:00Z	158.74	158.82	158.8	158.775	86,366	AAPL	60	polygon_io
2023-03-27T18:41:00Z	158.78	158.85	158.78	158.815	74,187	AAPL	60	polygon_io
2023-03-27T18:42:00Z	158.7901	158.86	158.815	158.83	74,048	AAPL	60	polygon_io
2023-03-27T18:43:00Z	158.8383	158.89	158.8383	158.88	64,039	AAPL	60	polygon_io
2023-03-27T18:44:00Z	158.815	158.875	158.87	158.84	65,891	AAPL	60	polygon_io
2023-03-27T18:45:00Z	158.84	158.9171	158.84	158.9	90,554	AAPL	60	polygon_io
2023-03-27T18:46:00Z	158.9	158.98	158.91	158.975	91,827	AAPL	60	polygon_io
2023-03-27T18:47:00Z	158.84	159.03	158.975	158.8505	151,224	AAPL	60	polygon_io
2023-03-27T18:48:00Z	158.79	158.86	158.86	158.8581	74,248	AAPL	60	polygon_io
2023-03-27T18:49:00Z	158.84	158.92	158.85	158.92	90,524	AAPL	60	polygon_io
2023-03-27T18:50:00Z	158.8	158.955	158.92	158.86	136,760	AAPL	60	polygon_io
2023-03-27T18:51:00Z	158.835	158.93	158.85	158.9157	84,848	AAPL	60	polygon_io
2023-03-27T18:52:00Z	158.87	158.95	158.92	158.8708	60,161	AAPL	60	polygon_io
2023-03-27T18:53:00Z	158.8477	158.915	158.875	158.87	45,870	AAPL	60	polygon_io
2023-03-27T18:54:00Z	158.87	158.926	158.88	158.8801	48,141	AAPL	60	polygon_io
2023-03-27T18:55:00Z	158.885	158.94	158.885	158.925	64,076	AAPL	60	polygon_io
2023-03-27T18:56:00Z	158.89	158.94	158.925	158.906	69,054	AAPL	60	polygon_io
2023-03-27T18:57:00Z	158.905	158.98	158.91	158.965	63,854	AAPL	60	polygon_io
2023-03-27T18:58:00Z	158.96	159.05	158.965	158.9655	101,781	AAPL	60	polygon_io
2023-03-27T18:59:00Z	158.95	159.0634	158.97	159.06	59,794	AAPL	60	polygon_io
2023-03-27T19:00:00Z	159.04	159.12	159.06	159.0801	105,931	AAPL	60	polygon_io
2023-03-27T19:01:00Z	159.07	159.17	159.082	159.1216	102,997	AAPL	60	polygon_io
2023-03-27T19:02:00Z	159.13	159.2	159.13	159.175	101,303	AAPL	60	polygon_io
2023-03-27T19:03:00Z	159.12	159.21	159.175	159.1301	86,707	AAPL	60	polygon_io
2023-03-27T19:04:00Z	158.9	159.15	159.14	159.0313	210,239	AAPL	60	polygon_io
2023-03-27T19:05:00Z	158.9	159.04	159.03	158.93	95,475	AAPL	60	polygon_io
2023-03-27T19:06:00Z	158.89	158.98	158.935	158.91	71,089	AAPL	60	polygon_io
2023-03-27T19:07:00Z	158.845	158.9815	158.91	158.98	92,002	AAPL	60	polygon_io
2023-03-27T19:08:00Z	158.9	159.01	158.9831	158.92	109,335	AAPL	60	polygon_io
2023-03-27T19:09:00Z	158.84	158.95	158.92	158.87	90,324	AAPL	60	polygon_io
2023-03-27T19:10:00Z	158.87	158.9392	158.87	158.91	73,897	AAPL	60	polygon_io
2023-03-27T19:11:00Z	158.81	158.91	158.91	158.825	74,631	AAPL	60	polygon_io
2023-03-27T19:12:00Z	158.78	158.88	158.82	158.8679	89,974	AAPL	60	polygon_io
2023-03-27T19:13:00Z	158.81	158.89	158.87	158.8461	50,582	AAPL	60	polygon_io
2023-03-27T19:14:00Z	158.79	158.9	158.84	158.8801	65,008	AAPL	60	polygon_io
2023-03-27T19:15:00Z	158.77	158.88	158.88	158.8085	113,937	AAPL	60	polygon_io
2023-03-27T19:16:00Z	158.8	158.93	158.8001	158.91	95,876	AAPL	60	polygon_io
2023-03-27T19:17:00Z	158.91	159.02	158.92	159	88,938	AAPL	60	polygon_io
2023-03-27T19:18:00Z	158.91	159.024	159	158.935	94,092	AAPL	60	polygon_io
2023-03-27T19:19:00Z	158.91	158.97	158.93	158.935	58,232	AAPL	60	polygon_io
2023-03-27T19:20:00Z	158.8387	158.9427	158.92	158.85	97,543	AAPL	60	polygon_io
2023-03-27T19:21:00Z	158.83	158.89	158.84	158.89	72,505	AAPL	60	polygon_io
2023-03-27T19:22:00Z	158.8801	158.935	158.89	158.9018	71,306	AAPL	60	polygon_io
2023-03-27T19:23:00Z	158.82	158.96	158.905	158.87	112,666	AAPL	60	polygon_io
2023-03-27T19:24:00Z	158.86	158.93	158.86	158.9	76,419	AAPL	60	polygon_io
2023-03-27T19:25:00Z	158.85	158.93	158.895	158.88	67,519	AAPL	60	polygon_io
2023-03-27T19:26:00Z	158.84	158.9001	158.8785	158.8655	38,382	AAPL	60	polygon_io
2023-03-27T19:27:00Z	158.83	158.95	158.87	158.93	74,932	AAPL	60	polygon_io
2023-03-27T19:28:00Z	158.93	159	158.93	158.96	78,822	AAPL	60	polygon_io
2023-03-27T19:29:00Z	158.88	158.9674	158.9625	158.93	64,371	AAPL	60	polygon_io
2023-03-27T19:30:00Z	158.86	158.97	158.93	158.86	65,368	AAPL	60	polygon_io
2023-03-27T19:31:00Z	158.86	158.935	158.86	158.89	86,113	AAPL	60	polygon_io
2023-03-27T19:32:00Z	158.825	158.89	158.89	158.8358	103,952	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.