time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-27T14:33:00Z | 159.73 | 159.86 | 159.83 | 159.785 | 94,348 | AAPL | 60 | polygon_io |
2023-03-27T14:34:00Z | 159.69 | 159.785 | 159.785 | 159.74 | 114,345 | AAPL | 60 | polygon_io |
2023-03-27T14:35:00Z | 159.6289 | 159.76 | 159.74 | 159.68 | 135,599 | AAPL | 60 | polygon_io |
2023-03-27T14:36:00Z | 159.62 | 159.83 | 159.665 | 159.7699 | 114,674 | AAPL | 60 | polygon_io |
2023-03-27T14:37:00Z | 159.75 | 159.88 | 159.7652 | 159.8314 | 87,895 | AAPL | 60 | polygon_io |
2023-03-27T14:38:00Z | 159.67 | 159.84 | 159.84 | 159.79 | 93,059 | AAPL | 60 | polygon_io |
2023-03-27T14:39:00Z | 159.7695 | 159.914 | 159.7935 | 159.88 | 76,082 | AAPL | 60 | polygon_io |
2023-03-27T14:40:00Z | 159.63 | 159.97 | 159.89 | 159.84 | 201,175 | AAPL | 60 | polygon_io |
2023-03-27T14:41:00Z | 159.81 | 159.9036 | 159.84 | 159.83 | 78,292 | AAPL | 60 | polygon_io |
2023-03-27T14:42:00Z | 159.75 | 159.85 | 159.84 | 159.77 | 81,629 | AAPL | 60 | polygon_io |
2023-03-27T14:43:00Z | 159.755 | 159.85 | 159.76 | 159.85 | 61,759 | AAPL | 60 | polygon_io |
2023-03-27T14:44:00Z | 159.802 | 159.9 | 159.855 | 159.8199 | 106,878 | AAPL | 60 | polygon_io |
2023-03-27T14:45:00Z | 159.67 | 159.82 | 159.82 | 159.73 | 103,872 | AAPL | 60 | polygon_io |
2023-03-27T14:46:00Z | 159.7083 | 159.86 | 159.73 | 159.815 | 78,160 | AAPL | 60 | polygon_io |
2023-03-27T14:47:00Z | 159.81 | 159.88 | 159.82 | 159.825 | 63,935 | AAPL | 60 | polygon_io |
2023-03-27T14:48:00Z | 159.7229 | 159.91 | 159.84 | 159.79 | 136,148 | AAPL | 60 | polygon_io |
2023-03-27T14:49:00Z | 159.76 | 159.85 | 159.79 | 159.8201 | 51,056 | AAPL | 60 | polygon_io |
2023-03-27T14:50:00Z | 159.83 | 159.96 | 159.83 | 159.89 | 119,867 | AAPL | 60 | polygon_io |
2023-03-27T14:51:00Z | 159.8827 | 159.98 | 159.8899 | 159.91 | 80,461 | AAPL | 60 | polygon_io |
2023-03-27T14:52:00Z | 159.84 | 159.9399 | 159.9099 | 159.84 | 65,833 | AAPL | 60 | polygon_io |
2023-03-27T14:53:00Z | 159.83 | 159.98 | 159.84 | 159.95 | 65,270 | AAPL | 60 | polygon_io |
2023-03-27T14:54:00Z | 159.95 | 160.05 | 159.955 | 160.01 | 134,015 | AAPL | 60 | polygon_io |
2023-03-27T14:55:00Z | 159.9726 | 160.05 | 160.0099 | 160.0342 | 153,680 | AAPL | 60 | polygon_io |
2023-03-27T14:56:00Z | 160 | 160.08 | 160.03 | 160.042 | 78,284 | AAPL | 60 | polygon_io |
2023-03-27T14:57:00Z | 159.91 | 160.065 | 160.05 | 159.93 | 88,500 | AAPL | 60 | polygon_io |
2023-03-27T14:58:00Z | 159.77 | 159.9469 | 159.9406 | 159.8401 | 178,402 | AAPL | 60 | polygon_io |
2023-03-27T14:59:00Z | 159.73 | 159.9 | 159.86 | 159.7605 | 114,344 | AAPL | 60 | polygon_io |
2023-03-27T15:00:00Z | 159.67 | 159.83 | 159.76 | 159.73 | 103,175 | AAPL | 60 | polygon_io |
2023-03-27T15:01:00Z | 159.72 | 159.83 | 159.73 | 159.74 | 77,166 | AAPL | 60 | polygon_io |
2023-03-27T15:02:00Z | 159.65 | 159.76 | 159.74 | 159.75 | 71,569 | AAPL | 60 | polygon_io |
2023-03-27T15:03:00Z | 159.75 | 159.81 | 159.76 | 159.75 | 65,390 | AAPL | 60 | polygon_io |
2023-03-27T15:04:00Z | 159.686 | 159.74 | 159.74 | 159.72 | 59,719 | AAPL | 60 | polygon_io |
2023-03-27T15:05:00Z | 159.51 | 159.72 | 159.72 | 159.61 | 124,048 | AAPL | 60 | polygon_io |
2023-03-27T15:06:00Z | 159.555 | 159.7 | 159.6 | 159.5986 | 68,916 | AAPL | 60 | polygon_io |
2023-03-27T15:07:00Z | 159.546 | 159.62 | 159.6 | 159.6123 | 82,741 | AAPL | 60 | polygon_io |
2023-03-27T15:08:00Z | 159.595 | 159.73 | 159.6193 | 159.69 | 91,448 | AAPL | 60 | polygon_io |
2023-03-27T15:09:00Z | 159.53 | 159.7 | 159.69 | 159.57 | 82,450 | AAPL | 60 | polygon_io |
2023-03-27T15:10:00Z | 159.41 | 159.5693 | 159.5693 | 159.43 | 205,193 | AAPL | 60 | polygon_io |
2023-03-27T15:11:00Z | 159.42 | 159.525 | 159.44 | 159.52 | 75,320 | AAPL | 60 | polygon_io |
2023-03-27T15:12:00Z | 159.515 | 159.68 | 159.5236 | 159.68 | 91,928 | AAPL | 60 | polygon_io |
2023-03-27T15:13:00Z | 159.653 | 159.745 | 159.685 | 159.72 | 76,630 | AAPL | 60 | polygon_io |
2023-03-27T15:14:00Z | 159.7084 | 159.77 | 159.73 | 159.755 | 74,540 | AAPL | 60 | polygon_io |
2023-03-27T15:15:00Z | 159.705 | 159.81 | 159.757 | 159.7707 | 71,110 | AAPL | 60 | polygon_io |
2023-03-27T15:16:00Z | 159.64 | 159.8 | 159.78 | 159.6701 | 91,146 | AAPL | 60 | polygon_io |
2023-03-27T15:17:00Z | 159.59 | 159.74 | 159.675 | 159.73 | 62,307 | AAPL | 60 | polygon_io |
2023-03-27T15:18:00Z | 159.6301 | 159.731 | 159.73 | 159.67 | 62,228 | AAPL | 60 | polygon_io |
2023-03-27T15:19:00Z | 159.49 | 159.68 | 159.6693 | 159.585 | 143,517 | AAPL | 60 | polygon_io |
2023-03-27T15:20:00Z | 159.53 | 159.6332 | 159.59 | 159.5899 | 76,729 | AAPL | 60 | polygon_io |
2023-03-27T15:21:00Z | 159.565 | 159.7 | 159.59 | 159.6703 | 52,272 | AAPL | 60 | polygon_io |
2023-03-27T15:22:00Z | 159.59 | 159.7 | 159.68 | 159.606 | 63,979 | AAPL | 60 | polygon_io |
2023-03-27T15:23:00Z | 159.51 | 159.61 | 159.61 | 159.5359 | 49,896 | AAPL | 60 | polygon_io |
2023-03-27T15:24:00Z | 159.455 | 159.54 | 159.53 | 159.48 | 63,413 | AAPL | 60 | polygon_io |
2023-03-27T15:25:00Z | 159.47 | 159.55 | 159.48 | 159.53 | 71,488 | AAPL | 60 | polygon_io |
2023-03-27T15:26:00Z | 159.44 | 159.5399 | 159.5399 | 159.45 | 82,401 | AAPL | 60 | polygon_io |
2023-03-27T15:27:00Z | 159.39 | 159.4932 | 159.455 | 159.4854 | 94,036 | AAPL | 60 | polygon_io |
2023-03-27T15:28:00Z | 159.432 | 159.49 | 159.49 | 159.4631 | 50,088 | AAPL | 60 | polygon_io |
2023-03-27T15:29:00Z | 159.46 | 159.59 | 159.47 | 159.4977 | 158,218 | AAPL | 60 | polygon_io |
2023-03-27T15:30:00Z | 159.425 | 159.505 | 159.5 | 159.43 | 94,491 | AAPL | 60 | polygon_io |
2023-03-27T15:31:00Z | 159.32 | 159.44 | 159.43 | 159.41 | 125,338 | AAPL | 60 | polygon_io |
2023-03-27T15:32:00Z | 159.3558 | 159.54 | 159.42 | 159.5276 | 70,950 | AAPL | 60 | polygon_io |
2023-03-27T15:33:00Z | 159.48 | 159.56 | 159.5301 | 159.5285 | 73,816 | AAPL | 60 | polygon_io |
2023-03-27T15:34:00Z | 159.41 | 159.52 | 159.52 | 159.5199 | 176,657 | AAPL | 60 | polygon_io |
2023-03-27T15:35:00Z | 159.38 | 159.55 | 159.52 | 159.4288 | 63,425 | AAPL | 60 | polygon_io |
2023-03-27T15:36:00Z | 159.3613 | 159.4701 | 159.4205 | 159.4105 | 61,460 | AAPL | 60 | polygon_io |
2023-03-27T15:37:00Z | 159.3201 | 159.4199 | 159.4199 | 159.35 | 66,349 | AAPL | 60 | polygon_io |
2023-03-27T15:38:00Z | 159.21 | 159.37 | 159.3583 | 159.225 | 97,520 | AAPL | 60 | polygon_io |
2023-03-27T15:39:00Z | 159.17 | 159.285 | 159.22 | 159.275 | 143,317 | AAPL | 60 | polygon_io |
2023-03-27T15:40:00Z | 159.16 | 159.31 | 159.2742 | 159.17 | 106,456 | AAPL | 60 | polygon_io |
2023-03-27T15:41:00Z | 159.1615 | 159.255 | 159.1753 | 159.19 | 72,665 | AAPL | 60 | polygon_io |
2023-03-27T15:42:00Z | 159.01 | 159.2 | 159.1999 | 159.04 | 143,490 | AAPL | 60 | polygon_io |
2023-03-27T15:43:00Z | 159.025 | 159.0901 | 159.05 | 159.045 | 70,823 | AAPL | 60 | polygon_io |
2023-03-27T15:44:00Z | 159.01 | 159.11 | 159.05 | 159.06 | 63,107 | AAPL | 60 | polygon_io |
2023-03-27T15:45:00Z | 158.93 | 159.07 | 159.06 | 158.9591 | 168,686 | AAPL | 60 | polygon_io |
2023-03-27T15:46:00Z | 158.94 | 159.07 | 158.95 | 159.065 | 93,431 | AAPL | 60 | polygon_io |
2023-03-27T15:47:00Z | 159.025 | 159.125 | 159.09 | 159.0777 | 91,966 | AAPL | 60 | polygon_io |
2023-03-27T15:48:00Z | 158.97 | 159.1163 | 159.075 | 159.04 | 90,310 | AAPL | 60 | polygon_io |
2023-03-27T15:49:00Z | 158.988 | 159.05 | 159.035 | 159 | 76,159 | AAPL | 60 | polygon_io |
2023-03-27T15:50:00Z | 158.9 | 159 | 159 | 158.925 | 94,183 | AAPL | 60 | polygon_io |
2023-03-27T15:51:00Z | 158.885 | 159.01 | 158.93 | 159.01 | 84,448 | AAPL | 60 | polygon_io |
2023-03-27T15:52:00Z | 158.88 | 159.06 | 159.019 | 158.8901 | 83,110 | AAPL | 60 | polygon_io |
2023-03-27T15:53:00Z | 158.65 | 158.9 | 158.895 | 158.67 | 159,605 | AAPL | 60 | polygon_io |
2023-03-27T15:54:00Z | 158.66 | 158.78 | 158.66 | 158.72 | 84,136 | AAPL | 60 | polygon_io |
2023-03-27T15:55:00Z | 158.56 | 158.72 | 158.7127 | 158.595 | 122,725 | AAPL | 60 | polygon_io |
2023-03-27T15:56:00Z | 158.44 | 158.59 | 158.585 | 158.49 | 367,286 | AAPL | 60 | polygon_io |
2023-03-27T15:57:00Z | 158.45 | 158.55 | 158.49 | 158.5122 | 94,303 | AAPL | 60 | polygon_io |
2023-03-27T15:58:00Z | 158.4 | 158.5499 | 158.5252 | 158.48 | 94,734 | AAPL | 60 | polygon_io |
2023-03-27T15:59:00Z | 158.4 | 158.5 | 158.49 | 158.44 | 116,071 | AAPL | 60 | polygon_io |
2023-03-27T16:00:00Z | 158.32 | 158.4365 | 158.4365 | 158.395 | 145,468 | AAPL | 60 | polygon_io |
2023-03-27T16:01:00Z | 158.35 | 158.45 | 158.38 | 158.4147 | 112,500 | AAPL | 60 | polygon_io |
2023-03-27T16:02:00Z | 158.26 | 158.43 | 158.42 | 158.3047 | 181,126 | AAPL | 60 | polygon_io |
2023-03-27T16:03:00Z | 158.22 | 158.35 | 158.32 | 158.3282 | 120,575 | AAPL | 60 | polygon_io |
2023-03-27T16:04:00Z | 158.33 | 158.55 | 158.33 | 158.515 | 179,505 | AAPL | 60 | polygon_io |
2023-03-27T16:05:00Z | 158.36 | 158.54 | 158.52 | 158.41 | 164,630 | AAPL | 60 | polygon_io |
2023-03-27T16:06:00Z | 158.35 | 158.45 | 158.4 | 158.425 | 71,090 | AAPL | 60 | polygon_io |
2023-03-27T16:07:00Z | 158.42 | 158.5184 | 158.42 | 158.43 | 90,175 | AAPL | 60 | polygon_io |
2023-03-27T16:08:00Z | 158.25 | 158.42 | 158.42 | 158.28 | 101,215 | AAPL | 60 | polygon_io |
2023-03-27T16:09:00Z | 158.28 | 158.39 | 158.28 | 158.33 | 74,550 | AAPL | 60 | polygon_io |
2023-03-27T16:10:00Z | 158.3 | 158.4199 | 158.35 | 158.34 | 60,936 | AAPL | 60 | polygon_io |
2023-03-27T16:11:00Z | 158.34 | 158.44 | 158.34 | 158.3601 | 63,834 | AAPL | 60 | polygon_io |
2023-03-27T16:12:00Z | 158.3 | 158.43 | 158.375 | 158.43 | 50,226 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.