time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-27T12:52:00Z | 159.78 | 159.83 | 159.83 | 159.79 | 32,126 | AAPL | 60 | polygon_io |
2023-03-27T12:53:00Z | 159.75 | 159.79 | 159.77 | 159.75 | 22,029 | AAPL | 60 | polygon_io |
2023-03-27T12:54:00Z | 159.72 | 159.8 | 159.74 | 159.8 | 2,454 | AAPL | 60 | polygon_io |
2023-03-27T12:55:00Z | 159.79 | 159.82 | 159.81 | 159.79 | 4,633 | AAPL | 60 | polygon_io |
2023-03-27T12:56:00Z | 159.77 | 159.79 | 159.79 | 159.78 | 1,687 | AAPL | 60 | polygon_io |
2023-03-27T12:57:00Z | 159.79 | 159.81 | 159.8 | 159.81 | 10,081 | AAPL | 60 | polygon_io |
2023-03-27T12:58:00Z | 159.8099 | 159.84 | 159.8099 | 159.82 | 3,540 | AAPL | 60 | polygon_io |
2023-03-27T12:59:00Z | 159.75 | 159.82 | 159.82 | 159.8 | 13,089 | AAPL | 60 | polygon_io |
2023-03-27T13:00:00Z | 159.79 | 159.89 | 159.8 | 159.83 | 11,228 | AAPL | 60 | polygon_io |
2023-03-27T13:01:00Z | 159.8 | 159.89 | 159.83 | 159.89 | 1,998 | AAPL | 60 | polygon_io |
2023-03-27T13:02:00Z | 159.88 | 159.88 | 159.88 | 159.88 | 752 | AAPL | 60 | polygon_io |
2023-03-27T13:03:00Z | 159.87 | 159.89 | 159.89 | 159.87 | 3,546 | AAPL | 60 | polygon_io |
2023-03-27T13:04:00Z | 159.84 | 159.87 | 159.87 | 159.85 | 1,811 | AAPL | 60 | polygon_io |
2023-03-27T13:05:00Z | 159.83 | 159.88 | 159.83 | 159.86 | 1,516 | AAPL | 60 | polygon_io |
2023-03-27T13:06:00Z | 159.82 | 159.889 | 159.889 | 159.82 | 1,752 | AAPL | 60 | polygon_io |
2023-03-27T13:07:00Z | 159.8 | 159.87 | 159.8 | 159.87 | 3,558 | AAPL | 60 | polygon_io |
2023-03-27T13:08:00Z | 159.86 | 159.89 | 159.88 | 159.89 | 3,866 | AAPL | 60 | polygon_io |
2023-03-27T13:09:00Z | 159.87 | 159.89 | 159.87 | 159.88 | 1,280 | AAPL | 60 | polygon_io |
2023-03-27T13:10:00Z | 159.89 | 159.89 | 159.89 | 159.89 | 954 | AAPL | 60 | polygon_io |
2023-03-27T13:11:00Z | 159.87 | 159.92 | 159.87 | 159.92 | 2,180 | AAPL | 60 | polygon_io |
2023-03-27T13:12:00Z | 159.82 | 159.92 | 159.92 | 159.84 | 8,212 | AAPL | 60 | polygon_io |
2023-03-27T13:14:00Z | 159.85 | 159.89 | 159.85 | 159.89 | 6,689 | AAPL | 60 | polygon_io |
2023-03-27T13:15:00Z | 159.88 | 159.89 | 159.89 | 159.88 | 1,495 | AAPL | 60 | polygon_io |
2023-03-27T13:16:00Z | 159.65 | 159.86 | 159.86 | 159.66 | 24,343 | AAPL | 60 | polygon_io |
2023-03-27T13:17:00Z | 159.64 | 159.8 | 159.68 | 159.78 | 9,703 | AAPL | 60 | polygon_io |
2023-03-27T13:18:00Z | 159.8 | 159.85 | 159.8 | 159.85 | 6,268 | AAPL | 60 | polygon_io |
2023-03-27T13:19:00Z | 159.81 | 159.85 | 159.8301 | 159.81 | 3,464 | AAPL | 60 | polygon_io |
2023-03-27T13:20:00Z | 159.78 | 159.82 | 159.82 | 159.78 | 5,535 | AAPL | 60 | polygon_io |
2023-03-27T13:21:00Z | 159.73 | 159.79 | 159.78 | 159.75 | 5,698 | AAPL | 60 | polygon_io |
2023-03-27T13:22:00Z | 159.7 | 159.76 | 159.74 | 159.74 | 3,685 | AAPL | 60 | polygon_io |
2023-03-27T13:23:00Z | 159.71 | 159.75 | 159.73 | 159.73 | 9,679 | AAPL | 60 | polygon_io |
2023-03-27T13:24:00Z | 159.7 | 159.72 | 159.7 | 159.72 | 8,856 | AAPL | 60 | polygon_io |
2023-03-27T13:25:00Z | 159.63 | 159.71 | 159.64 | 159.66 | 6,368 | AAPL | 60 | polygon_io |
2023-03-27T13:26:00Z | 159.65 | 159.73 | 159.66 | 159.68 | 6,128 | AAPL | 60 | polygon_io |
2023-03-27T13:27:00Z | 159.61 | 159.75 | 159.7 | 159.7 | 6,141 | AAPL | 60 | polygon_io |
2023-03-27T13:28:00Z | 159.71 | 160 | 159.71 | 159.91 | 7,423 | AAPL | 60 | polygon_io |
2023-03-27T13:29:00Z | 159.8 | 159.93 | 159.85 | 159.93 | 5,561 | AAPL | 60 | polygon_io |
2023-03-27T13:30:00Z | 159.9 | 160.19 | 159.94 | 160.13 | 1,202,610 | AAPL | 60 | polygon_io |
2023-03-27T13:31:00Z | 159.84 | 160.155 | 160.1 | 159.96 | 206,277 | AAPL | 60 | polygon_io |
2023-03-27T13:32:00Z | 159.84 | 160.16 | 159.96 | 160.02 | 211,415 | AAPL | 60 | polygon_io |
2023-03-27T13:33:00Z | 159.91 | 160.319 | 159.995 | 160 | 285,823 | AAPL | 60 | polygon_io |
2023-03-27T13:34:00Z | 159.65 | 160.02 | 159.9819 | 159.72 | 259,590 | AAPL | 60 | polygon_io |
2023-03-27T13:35:00Z | 159.56 | 159.9 | 159.75 | 159.59 | 248,322 | AAPL | 60 | polygon_io |
2023-03-27T13:36:00Z | 159.45 | 159.8 | 159.5801 | 159.77 | 259,505 | AAPL | 60 | polygon_io |
2023-03-27T13:37:00Z | 159.63 | 159.93 | 159.77 | 159.7 | 167,218 | AAPL | 60 | polygon_io |
2023-03-27T13:38:00Z | 159.625 | 159.7866 | 159.7098 | 159.75 | 215,905 | AAPL | 60 | polygon_io |
2023-03-27T13:39:00Z | 159.46 | 159.75 | 159.745 | 159.6529 | 220,648 | AAPL | 60 | polygon_io |
2023-03-27T13:40:00Z | 159.65 | 159.89 | 159.65 | 159.8101 | 223,395 | AAPL | 60 | polygon_io |
2023-03-27T13:41:00Z | 159.8217 | 160.03 | 159.8217 | 159.97 | 257,808 | AAPL | 60 | polygon_io |
2023-03-27T13:42:00Z | 159.97 | 160.15 | 159.98 | 160.13 | 189,540 | AAPL | 60 | polygon_io |
2023-03-27T13:43:00Z | 160.06 | 160.33 | 160.13 | 160.29 | 219,389 | AAPL | 60 | polygon_io |
2023-03-27T13:44:00Z | 160.274 | 160.4677 | 160.29 | 160.3884 | 264,614 | AAPL | 60 | polygon_io |
2023-03-27T13:45:00Z | 160.38 | 160.57 | 160.39 | 160.42 | 248,929 | AAPL | 60 | polygon_io |
2023-03-27T13:46:00Z | 160.35 | 160.57 | 160.43 | 160.48 | 253,910 | AAPL | 60 | polygon_io |
2023-03-27T13:47:00Z | 160.29 | 160.49 | 160.4717 | 160.365 | 186,840 | AAPL | 60 | polygon_io |
2023-03-27T13:48:00Z | 160.37 | 160.535 | 160.38 | 160.39 | 219,571 | AAPL | 60 | polygon_io |
2023-03-27T13:49:00Z | 160.32 | 160.4978 | 160.4 | 160.352 | 131,258 | AAPL | 60 | polygon_io |
2023-03-27T13:50:00Z | 160.345 | 160.73 | 160.36 | 160.6415 | 294,544 | AAPL | 60 | polygon_io |
2023-03-27T13:51:00Z | 160.6 | 160.725 | 160.63 | 160.72 | 167,322 | AAPL | 60 | polygon_io |
2023-03-27T13:52:00Z | 160.6153 | 160.77 | 160.72 | 160.7226 | 184,739 | AAPL | 60 | polygon_io |
2023-03-27T13:53:00Z | 160.55 | 160.73 | 160.72 | 160.6 | 147,123 | AAPL | 60 | polygon_io |
2023-03-27T13:54:00Z | 160.26 | 160.6105 | 160.61 | 160.39 | 228,113 | AAPL | 60 | polygon_io |
2023-03-27T13:55:00Z | 160.29 | 160.48 | 160.385 | 160.4303 | 124,493 | AAPL | 60 | polygon_io |
2023-03-27T13:56:00Z | 160.31 | 160.65 | 160.44 | 160.43 | 262,382 | AAPL | 60 | polygon_io |
2023-03-27T13:57:00Z | 160.335 | 160.5073 | 160.4065 | 160.3589 | 161,644 | AAPL | 60 | polygon_io |
2023-03-27T13:58:00Z | 160.3 | 160.4538 | 160.3673 | 160.36 | 138,052 | AAPL | 60 | polygon_io |
2023-03-27T13:59:00Z | 160.31 | 160.44 | 160.37 | 160.365 | 140,878 | AAPL | 60 | polygon_io |
2023-03-27T14:00:00Z | 160.3687 | 160.54 | 160.37 | 160.45 | 111,582 | AAPL | 60 | polygon_io |
2023-03-27T14:01:00Z | 160.45 | 160.6 | 160.46 | 160.4673 | 151,312 | AAPL | 60 | polygon_io |
2023-03-27T14:02:00Z | 160.43 | 160.54 | 160.47 | 160.4999 | 102,568 | AAPL | 60 | polygon_io |
2023-03-27T14:03:00Z | 160.43 | 160.5699 | 160.495 | 160.52 | 96,792 | AAPL | 60 | polygon_io |
2023-03-27T14:04:00Z | 160.52 | 160.655 | 160.52 | 160.62 | 141,957 | AAPL | 60 | polygon_io |
2023-03-27T14:05:00Z | 160.59 | 160.72 | 160.62 | 160.69 | 222,448 | AAPL | 60 | polygon_io |
2023-03-27T14:06:00Z | 160.51 | 160.71 | 160.7 | 160.53 | 188,994 | AAPL | 60 | polygon_io |
2023-03-27T14:07:00Z | 160.51 | 160.61 | 160.53 | 160.52 | 82,832 | AAPL | 60 | polygon_io |
2023-03-27T14:08:00Z | 160.51 | 160.6804 | 160.53 | 160.523 | 116,850 | AAPL | 60 | polygon_io |
2023-03-27T14:09:00Z | 160.51 | 160.6199 | 160.5239 | 160.5624 | 113,709 | AAPL | 60 | polygon_io |
2023-03-27T14:10:00Z | 160.56 | 160.68 | 160.5626 | 160.5881 | 129,095 | AAPL | 60 | polygon_io |
2023-03-27T14:11:00Z | 160.4 | 160.59 | 160.59 | 160.41 | 254,064 | AAPL | 60 | polygon_io |
2023-03-27T14:12:00Z | 160.2 | 160.42 | 160.4 | 160.235 | 276,024 | AAPL | 60 | polygon_io |
2023-03-27T14:13:00Z | 160.14 | 160.3 | 160.245 | 160.1899 | 179,148 | AAPL | 60 | polygon_io |
2023-03-27T14:14:00Z | 160.045 | 160.19 | 160.1883 | 160.09 | 133,901 | AAPL | 60 | polygon_io |
2023-03-27T14:15:00Z | 160.075 | 160.27 | 160.1 | 160.26 | 111,043 | AAPL | 60 | polygon_io |
2023-03-27T14:16:00Z | 160.1 | 160.28 | 160.26 | 160.1949 | 99,349 | AAPL | 60 | polygon_io |
2023-03-27T14:17:00Z | 159.96 | 160.2243 | 160.2 | 160.105 | 237,307 | AAPL | 60 | polygon_io |
2023-03-27T14:18:00Z | 160.065 | 160.23 | 160.1001 | 160.2 | 115,586 | AAPL | 60 | polygon_io |
2023-03-27T14:19:00Z | 160.17 | 160.27 | 160.2 | 160.21 | 96,133 | AAPL | 60 | polygon_io |
2023-03-27T14:20:00Z | 160.1925 | 160.315 | 160.21 | 160.23 | 75,034 | AAPL | 60 | polygon_io |
2023-03-27T14:21:00Z | 160.1601 | 160.27 | 160.22 | 160.25 | 75,888 | AAPL | 60 | polygon_io |
2023-03-27T14:22:00Z | 160.225 | 160.41 | 160.26 | 160.37 | 151,525 | AAPL | 60 | polygon_io |
2023-03-27T14:23:00Z | 160.27 | 160.394 | 160.372 | 160.33 | 73,846 | AAPL | 60 | polygon_io |
2023-03-27T14:24:00Z | 160.2683 | 160.3399 | 160.33 | 160.27 | 61,284 | AAPL | 60 | polygon_io |
2023-03-27T14:25:00Z | 160.11 | 160.285 | 160.27 | 160.13 | 107,427 | AAPL | 60 | polygon_io |
2023-03-27T14:26:00Z | 160.05 | 160.17 | 160.13 | 160.1507 | 119,454 | AAPL | 60 | polygon_io |
2023-03-27T14:27:00Z | 160.115 | 160.26 | 160.15 | 160.23 | 71,601 | AAPL | 60 | polygon_io |
2023-03-27T14:28:00Z | 159.95 | 160.23 | 160.23 | 160.02 | 153,403 | AAPL | 60 | polygon_io |
2023-03-27T14:29:00Z | 159.895 | 160.05 | 160.025 | 159.93 | 131,258 | AAPL | 60 | polygon_io |
2023-03-27T14:30:00Z | 159.69 | 159.9291 | 159.92 | 159.75 | 185,682 | AAPL | 60 | polygon_io |
2023-03-27T14:31:00Z | 159.69 | 159.84 | 159.75 | 159.77 | 110,090 | AAPL | 60 | polygon_io |
2023-03-27T14:32:00Z | 159.75 | 159.855 | 159.78 | 159.81 | 104,131 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.