time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-27T11:00:00Z | 159.85 | 160 | 159.88 | 159.85 | 11,386 | AAPL | 60 | polygon_io |
2023-03-27T11:01:00Z | 159.89 | 159.9 | 159.89 | 159.9 | 2,911 | AAPL | 60 | polygon_io |
2023-03-27T11:02:00Z | 159.94 | 160 | 159.94 | 159.98 | 3,584 | AAPL | 60 | polygon_io |
2023-03-27T11:03:00Z | 159.98 | 160 | 160 | 160 | 5,452 | AAPL | 60 | polygon_io |
2023-03-27T11:04:00Z | 159.86 | 159.93 | 159.93 | 159.86 | 5,979 | AAPL | 60 | polygon_io |
2023-03-27T11:05:00Z | 159.84 | 159.88 | 159.86 | 159.87 | 6,934 | AAPL | 60 | polygon_io |
2023-03-27T11:06:00Z | 159.87 | 160 | 159.87 | 160 | 2,567 | AAPL | 60 | polygon_io |
2023-03-27T11:08:00Z | 160 | 160.1 | 160 | 160.1 | 3,575 | AAPL | 60 | polygon_io |
2023-03-27T11:09:00Z | 160 | 160.1 | 160.1 | 160.05 | 3,825 | AAPL | 60 | polygon_io |
2023-03-27T11:11:00Z | 160.1 | 160.1 | 160.1 | 160.1 | 857 | AAPL | 60 | polygon_io |
2023-03-27T11:12:00Z | 160.16 | 160.18 | 160.17 | 160.16 | 2,503 | AAPL | 60 | polygon_io |
2023-03-27T11:13:00Z | 160.17 | 160.17 | 160.17 | 160.17 | 174 | AAPL | 60 | polygon_io |
2023-03-27T11:16:00Z | 160.15 | 160.15 | 160.15 | 160.15 | 1,136 | AAPL | 60 | polygon_io |
2023-03-27T11:18:00Z | 160.1 | 160.16 | 160.14 | 160.1 | 2,448 | AAPL | 60 | polygon_io |
2023-03-27T11:19:00Z | 160.2 | 160.22 | 160.2 | 160.22 | 7,662 | AAPL | 60 | polygon_io |
2023-03-27T11:20:00Z | 160.2 | 160.21 | 160.21 | 160.2 | 2,139 | AAPL | 60 | polygon_io |
2023-03-27T11:21:00Z | 160.1 | 160.1 | 160.1 | 160.1 | 835 | AAPL | 60 | polygon_io |
2023-03-27T11:23:00Z | 160.1 | 160.12 | 160.12 | 160.1 | 366 | AAPL | 60 | polygon_io |
2023-03-27T11:24:00Z | 160.1 | 160.14 | 160.14 | 160.1 | 1,509 | AAPL | 60 | polygon_io |
2023-03-27T11:25:00Z | 160.08 | 160.08 | 160.08 | 160.08 | 342 | AAPL | 60 | polygon_io |
2023-03-27T11:26:00Z | 160.08 | 160.13 | 160.08 | 160.13 | 4,161 | AAPL | 60 | polygon_io |
2023-03-27T11:27:00Z | 160.18 | 160.19 | 160.19 | 160.18 | 830 | AAPL | 60 | polygon_io |
2023-03-27T11:30:00Z | 160.05 | 160.15 | 160.15 | 160.05 | 2,875 | AAPL | 60 | polygon_io |
2023-03-27T11:31:00Z | 160.09 | 160.09 | 160.09 | 160.09 | 118 | AAPL | 60 | polygon_io |
2023-03-27T11:32:00Z | 160.1 | 160.15 | 160.1 | 160.15 | 1,529 | AAPL | 60 | polygon_io |
2023-03-27T11:33:00Z | 160.05 | 160.15 | 160.15 | 160.05 | 3,572 | AAPL | 60 | polygon_io |
2023-03-27T11:34:00Z | 160.06 | 160.07 | 160.07 | 160.06 | 1,594 | AAPL | 60 | polygon_io |
2023-03-27T11:35:00Z | 160.06 | 160.06 | 160.06 | 160.06 | 1,289 | AAPL | 60 | polygon_io |
2023-03-27T11:36:00Z | 160.05 | 160.05 | 160.05 | 160.05 | 783 | AAPL | 60 | polygon_io |
2023-03-27T11:37:00Z | 160.04 | 160.06 | 160.06 | 160.05 | 1,833 | AAPL | 60 | polygon_io |
2023-03-27T11:38:00Z | 160 | 160.05 | 160 | 160.01 | 18,646 | AAPL | 60 | polygon_io |
2023-03-27T11:39:00Z | 160.05 | 160.06 | 160.05 | 160.06 | 1,203 | AAPL | 60 | polygon_io |
2023-03-27T11:41:00Z | 160.09 | 160.15 | 160.12 | 160.09 | 3,217 | AAPL | 60 | polygon_io |
2023-03-27T11:42:00Z | 159.97 | 160.03 | 160.03 | 159.97 | 17,172 | AAPL | 60 | polygon_io |
2023-03-27T11:43:00Z | 159.98 | 160.05 | 159.98 | 160.05 | 1,779 | AAPL | 60 | polygon_io |
2023-03-27T11:44:00Z | 160.07 | 160.1 | 160.08 | 160.07 | 722 | AAPL | 60 | polygon_io |
2023-03-27T11:45:00Z | 160.05 | 160.08 | 160.05 | 160.08 | 876 | AAPL | 60 | polygon_io |
2023-03-27T11:46:00Z | 160.07 | 160.1 | 160.1 | 160.07 | 2,363 | AAPL | 60 | polygon_io |
2023-03-27T11:47:00Z | 160.08 | 160.12 | 160.08 | 160.12 | 3,023 | AAPL | 60 | polygon_io |
2023-03-27T11:48:00Z | 160.08 | 160.08 | 160.08 | 160.08 | 641 | AAPL | 60 | polygon_io |
2023-03-27T11:49:00Z | 160.03 | 160.09 | 160.07 | 160.03 | 4,002 | AAPL | 60 | polygon_io |
2023-03-27T11:50:00Z | 160 | 160.05 | 160.05 | 160 | 1,418 | AAPL | 60 | polygon_io |
2023-03-27T11:52:00Z | 160 | 160.01 | 160.01 | 160 | 736 | AAPL | 60 | polygon_io |
2023-03-27T11:53:00Z | 159.98 | 160.04 | 160.03 | 159.98 | 3,866 | AAPL | 60 | polygon_io |
2023-03-27T11:54:00Z | 159.92 | 159.96 | 159.96 | 159.92 | 4,048 | AAPL | 60 | polygon_io |
2023-03-27T11:55:00Z | 159.97 | 159.99 | 159.99 | 159.98 | 1,244 | AAPL | 60 | polygon_io |
2023-03-27T11:56:00Z | 160.02 | 160.05 | 160.02 | 160.05 | 1,636 | AAPL | 60 | polygon_io |
2023-03-27T11:57:00Z | 160.05 | 160.05 | 160.05 | 160.05 | 431 | AAPL | 60 | polygon_io |
2023-03-27T11:58:00Z | 160.09 | 160.09 | 160.09 | 160.09 | 177 | AAPL | 60 | polygon_io |
2023-03-27T11:59:00Z | 160.1 | 160.12 | 160.1 | 160.12 | 922 | AAPL | 60 | polygon_io |
2023-03-27T12:00:00Z | 159.84 | 160.2 | 160.11 | 160.13 | 58,993 | AAPL | 60 | polygon_io |
2023-03-27T12:01:00Z | 159.84 | 160.22 | 160.15 | 160.19 | 13,697 | AAPL | 60 | polygon_io |
2023-03-27T12:02:00Z | 159.87 | 160.25 | 160.17 | 160.1 | 3,343 | AAPL | 60 | polygon_io |
2023-03-27T12:03:00Z | 160.1 | 160.11 | 160.1 | 160.11 | 933 | AAPL | 60 | polygon_io |
2023-03-27T12:04:00Z | 159.93 | 160.05 | 160.02 | 159.94 | 7,770 | AAPL | 60 | polygon_io |
2023-03-27T12:05:00Z | 159.94 | 160 | 159.95 | 159.96 | 5,317 | AAPL | 60 | polygon_io |
2023-03-27T12:06:00Z | 159.96 | 160 | 159.96 | 160 | 5,794 | AAPL | 60 | polygon_io |
2023-03-27T12:07:00Z | 160 | 160.05 | 160 | 160.05 | 3,326 | AAPL | 60 | polygon_io |
2023-03-27T12:08:00Z | 160.06 | 160.08 | 160.06 | 160.08 | 876 | AAPL | 60 | polygon_io |
2023-03-27T12:09:00Z | 160.07 | 160.15 | 160.15 | 160.07 | 1,407 | AAPL | 60 | polygon_io |
2023-03-27T12:10:00Z | 160.05 | 160.1 | 160.05 | 160.1 | 1,234 | AAPL | 60 | polygon_io |
2023-03-27T12:11:00Z | 160.05 | 160.09 | 160.05 | 160.09 | 1,529 | AAPL | 60 | polygon_io |
2023-03-27T12:12:00Z | 160 | 160.01 | 160.01 | 160 | 1,629 | AAPL | 60 | polygon_io |
2023-03-27T12:13:00Z | 160 | 160 | 160 | 160 | 2,370 | AAPL | 60 | polygon_io |
2023-03-27T12:15:00Z | 159.97 | 160.05 | 160.05 | 159.97 | 2,438 | AAPL | 60 | polygon_io |
2023-03-27T12:16:00Z | 159.94 | 159.9999 | 159.97 | 159.94 | 1,777 | AAPL | 60 | polygon_io |
2023-03-27T12:17:00Z | 159.83 | 159.95 | 159.94 | 159.83 | 13,714 | AAPL | 60 | polygon_io |
2023-03-27T12:18:00Z | 159.8 | 159.88 | 159.81 | 159.88 | 3,852 | AAPL | 60 | polygon_io |
2023-03-27T12:19:00Z | 159.88 | 159.89 | 159.88 | 159.89 | 2,070 | AAPL | 60 | polygon_io |
2023-03-27T12:20:00Z | 159.85 | 159.9 | 159.88 | 159.85 | 4,517 | AAPL | 60 | polygon_io |
2023-03-27T12:21:00Z | 159.85 | 159.88 | 159.88 | 159.88 | 2,221 | AAPL | 60 | polygon_io |
2023-03-27T12:22:00Z | 159.93 | 159.93 | 159.93 | 159.93 | 326 | AAPL | 60 | polygon_io |
2023-03-27T12:23:00Z | 159.9 | 159.926 | 159.926 | 159.9 | 436 | AAPL | 60 | polygon_io |
2023-03-27T12:24:00Z | 159.92 | 159.92 | 159.92 | 159.92 | 1,082 | AAPL | 60 | polygon_io |
2023-03-27T12:25:00Z | 159.92 | 159.97 | 159.95 | 159.92 | 3,626 | AAPL | 60 | polygon_io |
2023-03-27T12:26:00Z | 159.92 | 159.96 | 159.9204 | 159.92 | 1,015 | AAPL | 60 | polygon_io |
2023-03-27T12:27:00Z | 159.91 | 159.97 | 159.96 | 159.91 | 9,959 | AAPL | 60 | polygon_io |
2023-03-27T12:28:00Z | 159.9 | 159.95 | 159.93 | 159.9 | 1,115 | AAPL | 60 | polygon_io |
2023-03-27T12:29:00Z | 159.92 | 159.95 | 159.92 | 159.92 | 1,696 | AAPL | 60 | polygon_io |
2023-03-27T12:30:00Z | 159.89 | 159.9499 | 159.92 | 159.9499 | 3,714 | AAPL | 60 | polygon_io |
2023-03-27T12:31:00Z | 159.94 | 159.94 | 159.94 | 159.94 | 451 | AAPL | 60 | polygon_io |
2023-03-27T12:32:00Z | 159.85 | 159.92 | 159.92 | 159.85 | 4,758 | AAPL | 60 | polygon_io |
2023-03-27T12:33:00Z | 159.84 | 159.909 | 159.9 | 159.909 | 2,677 | AAPL | 60 | polygon_io |
2023-03-27T12:34:00Z | 159.9 | 159.9 | 159.9 | 159.9 | 586 | AAPL | 60 | polygon_io |
2023-03-27T12:35:00Z | 159.8 | 159.88 | 159.86 | 159.8 | 24,940 | AAPL | 60 | polygon_io |
2023-03-27T12:36:00Z | 159.8 | 159.85 | 159.8 | 159.83 | 8,127 | AAPL | 60 | polygon_io |
2023-03-27T12:37:00Z | 159.85 | 159.87 | 159.85 | 159.87 | 839 | AAPL | 60 | polygon_io |
2023-03-27T12:38:00Z | 159.86 | 159.9 | 159.86 | 159.9 | 5,021 | AAPL | 60 | polygon_io |
2023-03-27T12:39:00Z | 159.89 | 159.92 | 159.89 | 159.9 | 3,867 | AAPL | 60 | polygon_io |
2023-03-27T12:40:00Z | 159.88 | 159.92 | 159.9 | 159.88 | 4,746 | AAPL | 60 | polygon_io |
2023-03-27T12:41:00Z | 159.83 | 159.88 | 159.88 | 159.83 | 3,799 | AAPL | 60 | polygon_io |
2023-03-27T12:42:00Z | 159.89 | 159.92 | 159.89 | 159.92 | 8,910 | AAPL | 60 | polygon_io |
2023-03-27T12:43:00Z | 159.8515 | 159.87 | 159.87 | 159.8515 | 619 | AAPL | 60 | polygon_io |
2023-03-27T12:44:00Z | 159.9 | 159.9 | 159.9 | 159.9 | 941 | AAPL | 60 | polygon_io |
2023-03-27T12:46:00Z | 159.93 | 159.9418 | 159.93 | 159.93 | 6,746 | AAPL | 60 | polygon_io |
2023-03-27T12:47:00Z | 159.9 | 159.95 | 159.93 | 159.94 | 3,943 | AAPL | 60 | polygon_io |
2023-03-27T12:48:00Z | 159.92 | 159.953 | 159.953 | 159.92 | 1,676 | AAPL | 60 | polygon_io |
2023-03-27T12:49:00Z | 159.9 | 159.935 | 159.935 | 159.91 | 4,622 | AAPL | 60 | polygon_io |
2023-03-27T12:50:00Z | 159.94 | 159.94 | 159.94 | 159.94 | 1,724 | AAPL | 60 | polygon_io |
2023-03-27T12:51:00Z | 159.84 | 159.94 | 159.94 | 159.87 | 6,080 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.