time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-24T20:38:00Z | 160.1901 | 160.25 | 160.2 | 160.24 | 34,147 | AAPL | 60 | polygon_io |
2023-03-24T20:39:00Z | 160.19 | 160.25 | 160.24 | 160.19 | 1,900 | AAPL | 60 | polygon_io |
2023-03-24T20:40:00Z | 160.21 | 160.21 | 160.21 | 160.21 | 4,114 | AAPL | 60 | polygon_io |
2023-03-24T20:41:00Z | 160.18 | 160.2615 | 160.18 | 160.22 | 2,967 | AAPL | 60 | polygon_io |
2023-03-24T20:42:00Z | 160.15 | 160.27 | 160.22 | 160.16 | 3,522 | AAPL | 60 | polygon_io |
2023-03-24T20:43:00Z | 160.16 | 160.21 | 160.2 | 160.2 | 2,704 | AAPL | 60 | polygon_io |
2023-03-24T20:44:00Z | 160.16 | 160.26 | 160.16 | 160.18 | 4,352 | AAPL | 60 | polygon_io |
2023-03-24T20:45:00Z | 160.213 | 160.25 | 160.213 | 160.25 | 696 | AAPL | 60 | polygon_io |
2023-03-24T20:46:00Z | 160.1814 | 160.23 | 160.23 | 160.1814 | 1,830 | AAPL | 60 | polygon_io |
2023-03-24T20:47:00Z | 160.16 | 160.21 | 160.19 | 160.21 | 6,625 | AAPL | 60 | polygon_io |
2023-03-24T20:48:00Z | 160.21 | 160.25 | 160.236 | 160.21 | 706 | AAPL | 60 | polygon_io |
2023-03-24T20:49:00Z | 160.22 | 160.27 | 160.22 | 160.24 | 6,705 | AAPL | 60 | polygon_io |
2023-03-24T20:50:00Z | 160.23 | 160.27 | 160.27 | 160.23 | 5,049 | AAPL | 60 | polygon_io |
2023-03-24T20:51:00Z | 160.24 | 160.37 | 160.24 | 160.37 | 8,788 | AAPL | 60 | polygon_io |
2023-03-24T20:52:00Z | 160.3 | 160.3 | 160.3 | 160.3 | 231 | AAPL | 60 | polygon_io |
2023-03-24T20:54:00Z | 160.3 | 160.31 | 160.3 | 160.31 | 714 | AAPL | 60 | polygon_io |
2023-03-24T20:55:00Z | 160.3 | 160.32 | 160.31 | 160.31 | 2,152 | AAPL | 60 | polygon_io |
2023-03-24T20:56:00Z | 160.26 | 160.28 | 160.28 | 160.26 | 907 | AAPL | 60 | polygon_io |
2023-03-24T20:57:00Z | 160.27 | 160.33 | 160.28 | 160.33 | 1,990 | AAPL | 60 | polygon_io |
2023-03-24T20:58:00Z | 160.28 | 160.33 | 160.29 | 160.33 | 1,707 | AAPL | 60 | polygon_io |
2023-03-24T20:59:00Z | 160.31 | 160.37 | 160.34 | 160.31 | 1,603 | AAPL | 60 | polygon_io |
2023-03-24T21:00:00Z | 160.25 | 160.35 | 160.35 | 160.25 | 2,427 | AAPL | 60 | polygon_io |
2023-03-24T21:01:00Z | 160.25 | 160.26 | 160.26 | 160.25 | 420 | AAPL | 60 | polygon_io |
2023-03-24T21:02:00Z | 160.28 | 160.33 | 160.3 | 160.33 | 1,721 | AAPL | 60 | polygon_io |
2023-03-24T21:03:00Z | 160.33 | 160.33 | 160.33 | 160.33 | 840 | AAPL | 60 | polygon_io |
2023-03-24T21:04:00Z | 160.28 | 160.31 | 160.31 | 160.28 | 2,393 | AAPL | 60 | polygon_io |
2023-03-24T21:05:00Z | 160.26 | 160.26 | 160.26 | 160.26 | 312 | AAPL | 60 | polygon_io |
2023-03-24T21:06:00Z | 160.25 | 160.35 | 160.25 | 160.3 | 3,093 | AAPL | 60 | polygon_io |
2023-03-24T21:07:00Z | 160.3 | 160.34 | 160.3 | 160.33 | 1,824,646 | AAPL | 60 | polygon_io |
2023-03-24T21:08:00Z | 160.33 | 160.34 | 160.33 | 160.34 | 3,279 | AAPL | 60 | polygon_io |
2023-03-24T21:10:00Z | 160.31 | 160.36 | 160.34 | 160.31 | 922 | AAPL | 60 | polygon_io |
2023-03-24T21:11:00Z | 160.25 | 160.3123 | 160.25 | 160.3123 | 52,836 | AAPL | 60 | polygon_io |
2023-03-24T21:12:00Z | 160.28 | 160.31 | 160.31 | 160.28 | 691 | AAPL | 60 | polygon_io |
2023-03-24T21:13:00Z | 160.2 | 160.3 | 160.26 | 160.25 | 7,905 | AAPL | 60 | polygon_io |
2023-03-24T21:14:00Z | 160.22 | 160.22 | 160.22 | 160.22 | 213 | AAPL | 60 | polygon_io |
2023-03-24T21:15:00Z | 160.25 | 160.27 | 160.27 | 160.25 | 851 | AAPL | 60 | polygon_io |
2023-03-24T21:16:00Z | 160.1408 | 160.22 | 160.22 | 160.17 | 3,845 | AAPL | 60 | polygon_io |
2023-03-24T21:17:00Z | 160.13 | 160.24 | 160.14 | 160.24 | 3,518 | AAPL | 60 | polygon_io |
2023-03-24T21:18:00Z | 160.11 | 160.2 | 160.2 | 160.11 | 23,007 | AAPL | 60 | polygon_io |
2023-03-24T21:19:00Z | 159.96 | 160.11 | 160.1 | 160 | 13,120 | AAPL | 60 | polygon_io |
2023-03-24T21:20:00Z | 160 | 160.09 | 160.01 | 160.09 | 1,596 | AAPL | 60 | polygon_io |
2023-03-24T21:21:00Z | 160.02 | 160.08 | 160.05 | 160.03 | 2,469 | AAPL | 60 | polygon_io |
2023-03-24T21:22:00Z | 159.86 | 160.05 | 160.05 | 159.86 | 7,854 | AAPL | 60 | polygon_io |
2023-03-24T21:23:00Z | 159.82 | 159.87 | 159.86 | 159.87 | 7,538 | AAPL | 60 | polygon_io |
2023-03-24T21:24:00Z | 159.82 | 159.88 | 159.85 | 159.88 | 1,741 | AAPL | 60 | polygon_io |
2023-03-24T21:25:00Z | 159.94 | 160.01 | 159.94 | 160 | 4,583 | AAPL | 60 | polygon_io |
2023-03-24T21:26:00Z | 159.96 | 160 | 159.96 | 160 | 1,340 | AAPL | 60 | polygon_io |
2023-03-24T21:27:00Z | 159.97 | 160 | 160 | 159.97 | 1,614 | AAPL | 60 | polygon_io |
2023-03-24T21:28:00Z | 159.9 | 159.97 | 159.96 | 159.97 | 2,671 | AAPL | 60 | polygon_io |
2023-03-24T21:29:00Z | 159.94 | 160.04 | 159.97 | 160.04 | 2,971 | AAPL | 60 | polygon_io |
2023-03-24T21:30:00Z | 160.066 | 160.07 | 160.07 | 160.066 | 730 | AAPL | 60 | polygon_io |
2023-03-24T21:31:00Z | 160.05 | 160.05 | 160.05 | 160.05 | 380 | AAPL | 60 | polygon_io |
2023-03-24T21:32:00Z | 159.95 | 160 | 160 | 159.95 | 1,411 | AAPL | 60 | polygon_io |
2023-03-24T21:33:00Z | 159.97 | 160 | 160 | 160 | 496 | AAPL | 60 | polygon_io |
2023-03-24T21:34:00Z | 159.96 | 160.02 | 160 | 160 | 1,998 | AAPL | 60 | polygon_io |
2023-03-24T21:35:00Z | 159.9 | 160 | 160 | 160 | 5,841 | AAPL | 60 | polygon_io |
2023-03-24T21:36:00Z | 160 | 160 | 160 | 160 | 1,125 | AAPL | 60 | polygon_io |
2023-03-24T21:37:00Z | 159.96 | 159.96 | 159.96 | 159.96 | 660 | AAPL | 60 | polygon_io |
2023-03-24T21:38:00Z | 160 | 160 | 160 | 160 | 453 | AAPL | 60 | polygon_io |
2023-03-24T21:39:00Z | 160.02 | 160.03 | 160.02 | 160.03 | 598 | AAPL | 60 | polygon_io |
2023-03-24T21:40:00Z | 160.05 | 160.08 | 160.05 | 160.08 | 1,236 | AAPL | 60 | polygon_io |
2023-03-24T21:42:00Z | 160.0691 | 160.08 | 160.0691 | 160.08 | 1,571 | AAPL | 60 | polygon_io |
2023-03-24T21:43:00Z | 160.0799 | 160.08 | 160.08 | 160.08 | 2,299 | AAPL | 60 | polygon_io |
2023-03-24T21:45:00Z | 160.02 | 160.02 | 160.02 | 160.02 | 807 | AAPL | 60 | polygon_io |
2023-03-24T21:46:00Z | 159.95 | 159.97 | 159.96 | 159.9501 | 2,684 | AAPL | 60 | polygon_io |
2023-03-24T21:47:00Z | 159.95 | 159.95 | 159.95 | 159.95 | 158 | AAPL | 60 | polygon_io |
2023-03-24T21:49:00Z | 159.98 | 159.98 | 159.98 | 159.98 | 366 | AAPL | 60 | polygon_io |
2023-03-24T21:51:00Z | 159.99 | 159.99 | 159.99 | 159.99 | 1,006 | AAPL | 60 | polygon_io |
2023-03-24T21:53:00Z | 159.99 | 159.99 | 159.99 | 159.99 | 463 | AAPL | 60 | polygon_io |
2023-03-24T21:55:00Z | 160 | 160 | 160 | 160 | 1,570 | AAPL | 60 | polygon_io |
2023-03-24T21:56:00Z | 160 | 160 | 160 | 160 | 712 | AAPL | 60 | polygon_io |
2023-03-24T21:58:00Z | 160.01 | 160.04 | 160.01 | 160.02 | 1,222 | AAPL | 60 | polygon_io |
2023-03-24T21:59:00Z | 160.08 | 160.08 | 160.08 | 160.08 | 155 | AAPL | 60 | polygon_io |
2023-03-24T22:00:00Z | 160.07 | 160.07 | 160.07 | 160.07 | 1,405 | AAPL | 60 | polygon_io |
2023-03-24T22:01:00Z | 160.06 | 160.07 | 160.06 | 160.07 | 930 | AAPL | 60 | polygon_io |
2023-03-24T22:02:00Z | 160.05 | 160.07 | 160.07 | 160.05 | 1,544 | AAPL | 60 | polygon_io |
2023-03-24T22:03:00Z | 160.04 | 160.04 | 160.04 | 160.04 | 306 | AAPL | 60 | polygon_io |
2023-03-24T22:04:00Z | 160.04 | 160.08 | 160.04 | 160.08 | 3,609 | AAPL | 60 | polygon_io |
2023-03-24T22:05:00Z | 160.1 | 160.12 | 160.1 | 160.12 | 958 | AAPL | 60 | polygon_io |
2023-03-24T22:06:00Z | 160.12 | 160.14 | 160.14 | 160.14 | 1,317 | AAPL | 60 | polygon_io |
2023-03-24T22:07:00Z | 160.1 | 160.1 | 160.1 | 160.1 | 230 | AAPL | 60 | polygon_io |
2023-03-24T22:10:00Z | 160.1 | 160.1 | 160.1 | 160.1 | 458 | AAPL | 60 | polygon_io |
2023-03-24T22:11:00Z | 160.05 | 160.05 | 160.05 | 160.05 | 213 | AAPL | 60 | polygon_io |
2023-03-24T22:12:00Z | 160.05 | 160.05 | 160.05 | 160.05 | 487 | AAPL | 60 | polygon_io |
2023-03-24T22:17:00Z | 160.05 | 160.1 | 160.1 | 160.05 | 4,934 | AAPL | 60 | polygon_io |
2023-03-24T22:24:00Z | 160.03 | 160.03 | 160.03 | 160.03 | 877 | AAPL | 60 | polygon_io |
2023-03-24T22:27:00Z | 160.14 | 160.14 | 160.14 | 160.14 | 409 | AAPL | 60 | polygon_io |
2023-03-24T22:28:00Z | 160.14 | 160.14 | 160.14 | 160.14 | 417 | AAPL | 60 | polygon_io |
2023-03-24T22:33:00Z | 160.05 | 160.05 | 160.05 | 160.05 | 208 | AAPL | 60 | polygon_io |
2023-03-24T22:36:00Z | 160.07 | 160.08 | 160.07 | 160.08 | 1,966 | AAPL | 60 | polygon_io |
2023-03-24T22:42:00Z | 160.13 | 160.13 | 160.13 | 160.13 | 159 | AAPL | 60 | polygon_io |
2023-03-24T22:43:00Z | 160.07 | 160.07 | 160.07 | 160.07 | 285 | AAPL | 60 | polygon_io |
2023-03-24T22:48:00Z | 160.13 | 160.13 | 160.13 | 160.13 | 407 | AAPL | 60 | polygon_io |
2023-03-24T22:52:00Z | 160.1 | 160.1 | 160.1 | 160.1 | 144 | AAPL | 60 | polygon_io |
2023-03-24T22:55:00Z | 160.08 | 160.08 | 160.08 | 160.08 | 1,005 | AAPL | 60 | polygon_io |
2023-03-24T23:06:00Z | 160.07 | 160.07 | 160.07 | 160.07 | 106 | AAPL | 60 | polygon_io |
2023-03-24T23:09:00Z | 160.09 | 160.09 | 160.09 | 160.09 | 1,147 | AAPL | 60 | polygon_io |
2023-03-24T23:10:00Z | 160.05 | 160.09 | 160.09 | 160.05 | 3,013 | AAPL | 60 | polygon_io |
2023-03-24T23:11:00Z | 160.05 | 160.05 | 160.05 | 160.05 | 267 | AAPL | 60 | polygon_io |
2023-03-24T23:12:00Z | 160.05 | 160.05 | 160.05 | 160.05 | 361 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.