time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-24T18:58:00Z | 159.62 | 159.79 | 159.75 | 159.71 | 112,253 | AAPL | 60 | polygon_io |
2023-03-24T18:59:00Z | 159.65 | 159.71 | 159.71 | 159.6731 | 62,886 | AAPL | 60 | polygon_io |
2023-03-24T19:00:00Z | 159.62 | 159.73 | 159.68 | 159.635 | 96,221 | AAPL | 60 | polygon_io |
2023-03-24T19:01:00Z | 159.615 | 159.7 | 159.635 | 159.67 | 52,786 | AAPL | 60 | polygon_io |
2023-03-24T19:02:00Z | 159.4299 | 159.67 | 159.67 | 159.48 | 129,019 | AAPL | 60 | polygon_io |
2023-03-24T19:03:00Z | 159.4709 | 159.6 | 159.49 | 159.5699 | 67,592 | AAPL | 60 | polygon_io |
2023-03-24T19:04:00Z | 159.51 | 159.605 | 159.57 | 159.5584 | 85,771 | AAPL | 60 | polygon_io |
2023-03-24T19:05:00Z | 159.4152 | 159.57 | 159.57 | 159.53 | 87,288 | AAPL | 60 | polygon_io |
2023-03-24T19:06:00Z | 159.47 | 159.57 | 159.55 | 159.505 | 55,739 | AAPL | 60 | polygon_io |
2023-03-24T19:07:00Z | 159.46 | 159.56 | 159.5 | 159.55 | 58,252 | AAPL | 60 | polygon_io |
2023-03-24T19:08:00Z | 159.38 | 159.57 | 159.5489 | 159.39 | 70,106 | AAPL | 60 | polygon_io |
2023-03-24T19:09:00Z | 159.36 | 159.505 | 159.395 | 159.5 | 74,085 | AAPL | 60 | polygon_io |
2023-03-24T19:10:00Z | 159.38 | 159.505 | 159.495 | 159.46 | 82,260 | AAPL | 60 | polygon_io |
2023-03-24T19:11:00Z | 159.458 | 159.63 | 159.458 | 159.615 | 110,418 | AAPL | 60 | polygon_io |
2023-03-24T19:12:00Z | 159.47 | 159.6299 | 159.6109 | 159.501 | 111,423 | AAPL | 60 | polygon_io |
2023-03-24T19:13:00Z | 159.48 | 159.5599 | 159.5 | 159.525 | 76,702 | AAPL | 60 | polygon_io |
2023-03-24T19:14:00Z | 159.42 | 159.525 | 159.525 | 159.4495 | 66,221 | AAPL | 60 | polygon_io |
2023-03-24T19:15:00Z | 159.41 | 159.55 | 159.445 | 159.48 | 62,067 | AAPL | 60 | polygon_io |
2023-03-24T19:16:00Z | 159.485 | 159.63 | 159.4885 | 159.5448 | 86,913 | AAPL | 60 | polygon_io |
2023-03-24T19:17:00Z | 159.52 | 159.7299 | 159.54 | 159.715 | 106,139 | AAPL | 60 | polygon_io |
2023-03-24T19:18:00Z | 159.65 | 159.8 | 159.713 | 159.765 | 115,872 | AAPL | 60 | polygon_io |
2023-03-24T19:19:00Z | 159.74 | 159.82 | 159.76 | 159.7795 | 108,297 | AAPL | 60 | polygon_io |
2023-03-24T19:20:00Z | 159.79 | 159.8779 | 159.79 | 159.8779 | 78,651 | AAPL | 60 | polygon_io |
2023-03-24T19:21:00Z | 159.87 | 160 | 159.87 | 159.97 | 186,642 | AAPL | 60 | polygon_io |
2023-03-24T19:22:00Z | 159.96 | 160.06 | 159.9734 | 159.9753 | 377,409 | AAPL | 60 | polygon_io |
2023-03-24T19:23:00Z | 159.73 | 159.99 | 159.97 | 159.82 | 157,889 | AAPL | 60 | polygon_io |
2023-03-24T19:24:00Z | 159.7796 | 159.94 | 159.8177 | 159.7796 | 146,848 | AAPL | 60 | polygon_io |
2023-03-24T19:25:00Z | 159.75 | 159.87 | 159.78 | 159.81 | 92,682 | AAPL | 60 | polygon_io |
2023-03-24T19:26:00Z | 159.79 | 159.865 | 159.805 | 159.8221 | 98,641 | AAPL | 60 | polygon_io |
2023-03-24T19:27:00Z | 159.71 | 159.875 | 159.8299 | 159.72 | 114,346 | AAPL | 60 | polygon_io |
2023-03-24T19:28:00Z | 159.7155 | 159.84 | 159.73 | 159.82 | 94,192 | AAPL | 60 | polygon_io |
2023-03-24T19:29:00Z | 159.82 | 159.93 | 159.83 | 159.84 | 140,754 | AAPL | 60 | polygon_io |
2023-03-24T19:30:00Z | 159.83 | 159.93 | 159.845 | 159.875 | 115,731 | AAPL | 60 | polygon_io |
2023-03-24T19:31:00Z | 159.78 | 159.9199 | 159.87 | 159.89 | 97,278 | AAPL | 60 | polygon_io |
2023-03-24T19:32:00Z | 159.855 | 159.9298 | 159.89 | 159.855 | 94,872 | AAPL | 60 | polygon_io |
2023-03-24T19:33:00Z | 159.73 | 159.855 | 159.855 | 159.81 | 102,909 | AAPL | 60 | polygon_io |
2023-03-24T19:34:00Z | 159.77 | 159.86 | 159.81 | 159.86 | 79,376 | AAPL | 60 | polygon_io |
2023-03-24T19:35:00Z | 159.74 | 159.86 | 159.85 | 159.7816 | 102,331 | AAPL | 60 | polygon_io |
2023-03-24T19:36:00Z | 159.78 | 159.91 | 159.7873 | 159.86 | 102,169 | AAPL | 60 | polygon_io |
2023-03-24T19:37:00Z | 159.8431 | 159.96 | 159.86 | 159.94 | 115,457 | AAPL | 60 | polygon_io |
2023-03-24T19:38:00Z | 159.89 | 160.02 | 159.95 | 159.905 | 191,018 | AAPL | 60 | polygon_io |
2023-03-24T19:39:00Z | 159.74 | 159.98 | 159.91 | 159.884 | 214,252 | AAPL | 60 | polygon_io |
2023-03-24T19:40:00Z | 159.82 | 159.92 | 159.88 | 159.91 | 112,370 | AAPL | 60 | polygon_io |
2023-03-24T19:41:00Z | 159.9 | 160.0099 | 159.9205 | 159.935 | 138,261 | AAPL | 60 | polygon_io |
2023-03-24T19:42:00Z | 159.9 | 159.98 | 159.935 | 159.97 | 103,723 | AAPL | 60 | polygon_io |
2023-03-24T19:43:00Z | 159.94 | 160.06 | 159.97 | 160.0446 | 115,916 | AAPL | 60 | polygon_io |
2023-03-24T19:44:00Z | 159.95 | 160.05 | 160.0446 | 159.99 | 92,913 | AAPL | 60 | polygon_io |
2023-03-24T19:45:00Z | 159.91 | 160.03 | 159.985 | 159.97 | 102,563 | AAPL | 60 | polygon_io |
2023-03-24T19:46:00Z | 159.8 | 160 | 159.97 | 159.8399 | 143,791 | AAPL | 60 | polygon_io |
2023-03-24T19:47:00Z | 159.8 | 159.89 | 159.84 | 159.81 | 109,049 | AAPL | 60 | polygon_io |
2023-03-24T19:48:00Z | 159.77 | 159.95 | 159.8152 | 159.88 | 117,169 | AAPL | 60 | polygon_io |
2023-03-24T19:49:00Z | 159.82 | 159.92 | 159.89 | 159.88 | 93,186 | AAPL | 60 | polygon_io |
2023-03-24T19:50:00Z | 159.76 | 159.98 | 159.885 | 159.92 | 198,814 | AAPL | 60 | polygon_io |
2023-03-24T19:51:00Z | 159.8375 | 160 | 159.91 | 159.95 | 143,134 | AAPL | 60 | polygon_io |
2023-03-24T19:52:00Z | 159.82 | 159.99 | 159.95 | 159.855 | 151,042 | AAPL | 60 | polygon_io |
2023-03-24T19:53:00Z | 159.8547 | 159.97 | 159.855 | 159.9101 | 171,794 | AAPL | 60 | polygon_io |
2023-03-24T19:54:00Z | 159.83 | 159.97 | 159.93 | 159.9024 | 187,644 | AAPL | 60 | polygon_io |
2023-03-24T19:55:00Z | 159.81 | 159.97 | 159.89 | 159.9 | 243,424 | AAPL | 60 | polygon_io |
2023-03-24T19:56:00Z | 159.885 | 160.05 | 159.9 | 160.0299 | 252,056 | AAPL | 60 | polygon_io |
2023-03-24T19:57:00Z | 160 | 160.17 | 160.025 | 160.155 | 386,089 | AAPL | 60 | polygon_io |
2023-03-24T19:58:00Z | 160.13 | 160.22 | 160.16 | 160.19 | 402,260 | AAPL | 60 | polygon_io |
2023-03-24T19:59:00Z | 160.08 | 160.34 | 160.19 | 160.25 | 1,085,314 | AAPL | 60 | polygon_io |
2023-03-24T20:00:00Z | 160.23 | 160.3588 | 160.266 | 160.28 | 1,006,875 | AAPL | 60 | polygon_io |
2023-03-24T20:01:00Z | 160.27 | 160.31 | 160.28 | 160.3 | 15,461 | AAPL | 60 | polygon_io |
2023-03-24T20:02:00Z | 160.25 | 160.37 | 160.27 | 160.35 | 6,783 | AAPL | 60 | polygon_io |
2023-03-24T20:03:00Z | 160.3 | 160.39 | 160.36 | 160.3 | 7,336 | AAPL | 60 | polygon_io |
2023-03-24T20:04:00Z | 160.25 | 160.32 | 160.28 | 160.26 | 10,925 | AAPL | 60 | polygon_io |
2023-03-24T20:05:00Z | 160.21 | 160.27 | 160.25 | 160.21 | 6,371 | AAPL | 60 | polygon_io |
2023-03-24T20:06:00Z | 160.11 | 160.25 | 160.21 | 160.22 | 7,063 | AAPL | 60 | polygon_io |
2023-03-24T20:07:00Z | 160.21 | 160.28 | 160.21 | 160.25 | 30,020 | AAPL | 60 | polygon_io |
2023-03-24T20:08:00Z | 160.24 | 160.28 | 160.28 | 160.24 | 1,673 | AAPL | 60 | polygon_io |
2023-03-24T20:09:00Z | 160.21 | 160.24 | 160.24 | 160.21 | 1,341 | AAPL | 60 | polygon_io |
2023-03-24T20:10:00Z | 160.24 | 160.26 | 160.24 | 160.25 | 40,897 | AAPL | 60 | polygon_io |
2023-03-24T20:11:00Z | 160.25 | 160.25 | 160.25 | 160.25 | 15,403 | AAPL | 60 | polygon_io |
2023-03-24T20:12:00Z | 160.22 | 160.25 | 160.25 | 160.22 | 1,765 | AAPL | 60 | polygon_io |
2023-03-24T20:13:00Z | 160.22 | 160.25 | 160.22 | 160.23 | 9,628 | AAPL | 60 | polygon_io |
2023-03-24T20:14:00Z | 160.25 | 160.2599 | 160.25 | 160.2599 | 760 | AAPL | 60 | polygon_io |
2023-03-24T20:15:00Z | 160.23 | 160.26 | 160.23 | 160.26 | 5,029 | AAPL | 60 | polygon_io |
2023-03-24T20:16:00Z | 160.22 | 160.26 | 160.26 | 160.25 | 5,352 | AAPL | 60 | polygon_io |
2023-03-24T20:17:00Z | 160.2 | 160.25 | 160.25 | 160.2 | 4,900 | AAPL | 60 | polygon_io |
2023-03-24T20:18:00Z | 160.12 | 160.2 | 160.2 | 160.12 | 5,178 | AAPL | 60 | polygon_io |
2023-03-24T20:19:00Z | 160.16 | 160.17 | 160.17 | 160.17 | 3,922 | AAPL | 60 | polygon_io |
2023-03-24T20:20:00Z | 160.13 | 160.21 | 160.17 | 160.13 | 12,998 | AAPL | 60 | polygon_io |
2023-03-24T20:21:00Z | 160.12 | 160.16 | 160.14 | 160.16 | 6,291 | AAPL | 60 | polygon_io |
2023-03-24T20:22:00Z | 160.14 | 160.2 | 160.16 | 160.2 | 17,336 | AAPL | 60 | polygon_io |
2023-03-24T20:23:00Z | 160.11 | 160.238 | 160.19 | 160.13 | 13,030 | AAPL | 60 | polygon_io |
2023-03-24T20:24:00Z | 160.1 | 160.17 | 160.13 | 160.17 | 8,706 | AAPL | 60 | polygon_io |
2023-03-24T20:25:00Z | 160.15 | 160.15 | 160.15 | 160.15 | 700 | AAPL | 60 | polygon_io |
2023-03-24T20:26:00Z | 160.18 | 160.25 | 160.19 | 160.24 | 9,446 | AAPL | 60 | polygon_io |
2023-03-24T20:27:00Z | 160.24 | 160.24 | 160.24 | 160.24 | 1,263 | AAPL | 60 | polygon_io |
2023-03-24T20:28:00Z | 160.23 | 160.24 | 160.24 | 160.23 | 1,739 | AAPL | 60 | polygon_io |
2023-03-24T20:29:00Z | 160.19 | 160.26 | 160.23 | 160.25 | 9,885 | AAPL | 60 | polygon_io |
2023-03-24T20:30:00Z | 160.23 | 160.25 | 160.23 | 160.25 | 577 | AAPL | 60 | polygon_io |
2023-03-24T20:31:00Z | 160.25 | 160.33 | 160.25 | 160.32 | 4,642 | AAPL | 60 | polygon_io |
2023-03-24T20:32:00Z | 160.25 | 160.28 | 160.28 | 160.26 | 1,312 | AAPL | 60 | polygon_io |
2023-03-24T20:33:00Z | 160.22 | 160.25 | 160.24 | 160.22 | 2,198 | AAPL | 60 | polygon_io |
2023-03-24T20:34:00Z | 160.22 | 160.22 | 160.22 | 160.22 | 197 | AAPL | 60 | polygon_io |
2023-03-24T20:35:00Z | 160.21 | 160.22 | 160.22 | 160.21 | 1,217 | AAPL | 60 | polygon_io |
2023-03-24T20:36:00Z | 160.18 | 160.2 | 160.2 | 160.19 | 1,991 | AAPL | 60 | polygon_io |
2023-03-24T20:37:00Z | 160.2 | 160.2 | 160.2 | 160.2 | 2,085 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.