time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-24T17:18:00Z | 158.71 | 158.86 | 158.8 | 158.7922 | 82,448 | AAPL | 60 | polygon_io |
2023-03-24T17:19:00Z | 158.7197 | 158.81 | 158.79 | 158.79 | 60,436 | AAPL | 60 | polygon_io |
2023-03-24T17:20:00Z | 158.77 | 158.95 | 158.785 | 158.92 | 79,668 | AAPL | 60 | polygon_io |
2023-03-24T17:21:00Z | 158.91 | 159.06 | 158.92 | 158.99 | 120,529 | AAPL | 60 | polygon_io |
2023-03-24T17:22:00Z | 158.9801 | 159.11 | 158.99 | 159.07 | 102,478 | AAPL | 60 | polygon_io |
2023-03-24T17:23:00Z | 159.04 | 159.12 | 159.0694 | 159.07 | 73,384 | AAPL | 60 | polygon_io |
2023-03-24T17:24:00Z | 158.97 | 159.12 | 159.07 | 159.12 | 108,072 | AAPL | 60 | polygon_io |
2023-03-24T17:25:00Z | 159.07 | 159.22 | 159.12 | 159.2 | 99,097 | AAPL | 60 | polygon_io |
2023-03-24T17:26:00Z | 159.17 | 159.44 | 159.205 | 159.3501 | 177,466 | AAPL | 60 | polygon_io |
2023-03-24T17:27:00Z | 159.27 | 159.39 | 159.345 | 159.339 | 95,508 | AAPL | 60 | polygon_io |
2023-03-24T17:28:00Z | 159.07 | 159.39 | 159.34 | 159.23 | 253,264 | AAPL | 60 | polygon_io |
2023-03-24T17:29:00Z | 159.22 | 159.33 | 159.2399 | 159.33 | 84,528 | AAPL | 60 | polygon_io |
2023-03-24T17:30:00Z | 159.32 | 159.44 | 159.32 | 159.4301 | 123,972 | AAPL | 60 | polygon_io |
2023-03-24T17:31:00Z | 159.31 | 159.4399 | 159.43 | 159.41 | 105,659 | AAPL | 60 | polygon_io |
2023-03-24T17:32:00Z | 159.396 | 159.55 | 159.41 | 159.524 | 146,502 | AAPL | 60 | polygon_io |
2023-03-24T17:33:00Z | 159.45 | 159.5481 | 159.524 | 159.48 | 114,920 | AAPL | 60 | polygon_io |
2023-03-24T17:34:00Z | 159.33 | 159.48 | 159.469 | 159.345 | 73,015 | AAPL | 60 | polygon_io |
2023-03-24T17:35:00Z | 159.31 | 159.46 | 159.3486 | 159.45 | 71,703 | AAPL | 60 | polygon_io |
2023-03-24T17:36:00Z | 159.45 | 159.57 | 159.45 | 159.47 | 90,676 | AAPL | 60 | polygon_io |
2023-03-24T17:37:00Z | 159.465 | 159.6 | 159.465 | 159.512 | 101,622 | AAPL | 60 | polygon_io |
2023-03-24T17:38:00Z | 159.36 | 159.61 | 159.515 | 159.5 | 145,064 | AAPL | 60 | polygon_io |
2023-03-24T17:39:00Z | 159.45 | 159.55 | 159.5 | 159.5389 | 64,011 | AAPL | 60 | polygon_io |
2023-03-24T17:40:00Z | 159.5303 | 159.67 | 159.54 | 159.598 | 127,979 | AAPL | 60 | polygon_io |
2023-03-24T17:41:00Z | 159.3 | 159.6 | 159.59 | 159.37 | 207,633 | AAPL | 60 | polygon_io |
2023-03-24T17:42:00Z | 159.305 | 159.48 | 159.37 | 159.455 | 90,343 | AAPL | 60 | polygon_io |
2023-03-24T17:43:00Z | 159.297 | 159.46 | 159.4548 | 159.335 | 111,395 | AAPL | 60 | polygon_io |
2023-03-24T17:44:00Z | 159.28 | 159.41 | 159.3383 | 159.3801 | 89,061 | AAPL | 60 | polygon_io |
2023-03-24T17:45:00Z | 159.2901 | 159.41 | 159.405 | 159.32 | 63,546 | AAPL | 60 | polygon_io |
2023-03-24T17:46:00Z | 159.27 | 159.39 | 159.3216 | 159.34 | 90,224 | AAPL | 60 | polygon_io |
2023-03-24T17:47:00Z | 159.1332 | 159.37 | 159.3501 | 159.1455 | 111,153 | AAPL | 60 | polygon_io |
2023-03-24T17:48:00Z | 159.0837 | 159.175 | 159.145 | 159.13 | 95,633 | AAPL | 60 | polygon_io |
2023-03-24T17:49:00Z | 159 | 159.15 | 159.1301 | 159.0074 | 134,371 | AAPL | 60 | polygon_io |
2023-03-24T17:50:00Z | 158.99 | 159.08 | 159.0001 | 159.0113 | 63,179 | AAPL | 60 | polygon_io |
2023-03-24T17:51:00Z | 158.96 | 159.06 | 159.01 | 159 | 67,616 | AAPL | 60 | polygon_io |
2023-03-24T17:52:00Z | 158.9851 | 159.05 | 159.005 | 159.0078 | 48,007 | AAPL | 60 | polygon_io |
2023-03-24T17:53:00Z | 158.95 | 159.04 | 159 | 158.96 | 95,475 | AAPL | 60 | polygon_io |
2023-03-24T17:54:00Z | 158.94 | 159.01 | 158.96 | 159 | 59,673 | AAPL | 60 | polygon_io |
2023-03-24T17:55:00Z | 158.93 | 159.0293 | 159 | 158.9301 | 64,127 | AAPL | 60 | polygon_io |
2023-03-24T17:56:00Z | 158.92 | 159.01 | 158.9499 | 159.01 | 53,523 | AAPL | 60 | polygon_io |
2023-03-24T17:57:00Z | 158.995 | 159.09 | 158.9957 | 159.04 | 103,137 | AAPL | 60 | polygon_io |
2023-03-24T17:58:00Z | 159.04 | 159.16 | 159.04 | 159.105 | 100,644 | AAPL | 60 | polygon_io |
2023-03-24T17:59:00Z | 159.07 | 159.16 | 159.105 | 159.15 | 61,647 | AAPL | 60 | polygon_io |
2023-03-24T18:00:00Z | 159.15 | 159.265 | 159.15 | 159.236 | 122,026 | AAPL | 60 | polygon_io |
2023-03-24T18:01:00Z | 159.21 | 159.28 | 159.24 | 159.22 | 78,300 | AAPL | 60 | polygon_io |
2023-03-24T18:02:00Z | 159.22 | 159.35 | 159.2286 | 159.29 | 77,830 | AAPL | 60 | polygon_io |
2023-03-24T18:03:00Z | 159.258 | 159.375 | 159.29 | 159.31 | 83,490 | AAPL | 60 | polygon_io |
2023-03-24T18:04:00Z | 159.26 | 159.3406 | 159.3 | 159.3099 | 59,436 | AAPL | 60 | polygon_io |
2023-03-24T18:05:00Z | 159.18 | 159.3101 | 159.31 | 159.21 | 80,570 | AAPL | 60 | polygon_io |
2023-03-24T18:06:00Z | 159.102 | 159.22 | 159.19 | 159.12 | 77,030 | AAPL | 60 | polygon_io |
2023-03-24T18:07:00Z | 159.11 | 159.226 | 159.13 | 159.215 | 64,070 | AAPL | 60 | polygon_io |
2023-03-24T18:08:00Z | 159.2124 | 159.37 | 159.215 | 159.36 | 100,594 | AAPL | 60 | polygon_io |
2023-03-24T18:09:00Z | 159.26 | 159.385 | 159.37 | 159.28 | 66,140 | AAPL | 60 | polygon_io |
2023-03-24T18:10:00Z | 159.18 | 159.32 | 159.27 | 159.3066 | 76,624 | AAPL | 60 | polygon_io |
2023-03-24T18:11:00Z | 159.21 | 159.315 | 159.31 | 159.26 | 50,479 | AAPL | 60 | polygon_io |
2023-03-24T18:12:00Z | 159.24 | 159.36 | 159.26 | 159.355 | 45,552 | AAPL | 60 | polygon_io |
2023-03-24T18:13:00Z | 159.32 | 159.44 | 159.3513 | 159.4175 | 105,635 | AAPL | 60 | polygon_io |
2023-03-24T18:14:00Z | 159.36 | 159.46 | 159.4184 | 159.42 | 100,334 | AAPL | 60 | polygon_io |
2023-03-24T18:15:00Z | 159.42 | 159.53 | 159.42 | 159.52 | 110,132 | AAPL | 60 | polygon_io |
2023-03-24T18:16:00Z | 159.48 | 159.6 | 159.52 | 159.4961 | 104,378 | AAPL | 60 | polygon_io |
2023-03-24T18:17:00Z | 159.4109 | 159.52 | 159.49 | 159.4842 | 71,845 | AAPL | 60 | polygon_io |
2023-03-24T18:18:00Z | 159.4 | 159.49 | 159.49 | 159.41 | 80,048 | AAPL | 60 | polygon_io |
2023-03-24T18:19:00Z | 159.37 | 159.49 | 159.41 | 159.48 | 66,185 | AAPL | 60 | polygon_io |
2023-03-24T18:20:00Z | 159.45 | 159.54 | 159.475 | 159.47 | 73,515 | AAPL | 60 | polygon_io |
2023-03-24T18:21:00Z | 159.455 | 159.54 | 159.48 | 159.54 | 52,901 | AAPL | 60 | polygon_io |
2023-03-24T18:22:00Z | 159.44 | 159.59 | 159.53 | 159.4501 | 90,383 | AAPL | 60 | polygon_io |
2023-03-24T18:23:00Z | 159.42 | 159.5008 | 159.4599 | 159.5008 | 64,475 | AAPL | 60 | polygon_io |
2023-03-24T18:24:00Z | 159.35 | 159.57 | 159.5 | 159.41 | 160,520 | AAPL | 60 | polygon_io |
2023-03-24T18:25:00Z | 159.38 | 159.52 | 159.42 | 159.4443 | 57,453 | AAPL | 60 | polygon_io |
2023-03-24T18:26:00Z | 159.4486 | 159.53 | 159.4486 | 159.5 | 40,504 | AAPL | 60 | polygon_io |
2023-03-24T18:27:00Z | 159.44 | 159.5584 | 159.51 | 159.4516 | 64,700 | AAPL | 60 | polygon_io |
2023-03-24T18:28:00Z | 159.41 | 159.535 | 159.46 | 159.525 | 52,011 | AAPL | 60 | polygon_io |
2023-03-24T18:29:00Z | 159.5124 | 159.59 | 159.5273 | 159.56 | 74,453 | AAPL | 60 | polygon_io |
2023-03-24T18:30:00Z | 159.54 | 159.67 | 159.5691 | 159.5701 | 99,318 | AAPL | 60 | polygon_io |
2023-03-24T18:31:00Z | 159.52 | 159.66 | 159.5745 | 159.6424 | 88,195 | AAPL | 60 | polygon_io |
2023-03-24T18:32:00Z | 159.62 | 159.68 | 159.65 | 159.6775 | 71,454 | AAPL | 60 | polygon_io |
2023-03-24T18:33:00Z | 159.63 | 159.73 | 159.67 | 159.7122 | 84,690 | AAPL | 60 | polygon_io |
2023-03-24T18:34:00Z | 159.7039 | 159.9371 | 159.715 | 159.82 | 315,181 | AAPL | 60 | polygon_io |
2023-03-24T18:35:00Z | 159.64 | 159.83 | 159.8 | 159.71 | 120,660 | AAPL | 60 | polygon_io |
2023-03-24T18:36:00Z | 159.58 | 159.7 | 159.7 | 159.699 | 76,617 | AAPL | 60 | polygon_io |
2023-03-24T18:37:00Z | 159.6701 | 159.745 | 159.69 | 159.69 | 70,595 | AAPL | 60 | polygon_io |
2023-03-24T18:38:00Z | 159.69 | 159.86 | 159.7 | 159.8248 | 87,091 | AAPL | 60 | polygon_io |
2023-03-24T18:39:00Z | 159.82 | 159.93 | 159.835 | 159.85 | 125,411 | AAPL | 60 | polygon_io |
2023-03-24T18:40:00Z | 159.77 | 159.94 | 159.8468 | 159.81 | 186,194 | AAPL | 60 | polygon_io |
2023-03-24T18:41:00Z | 159.76 | 159.87 | 159.81 | 159.8599 | 109,341 | AAPL | 60 | polygon_io |
2023-03-24T18:42:00Z | 159.8091 | 159.92 | 159.855 | 159.9 | 93,557 | AAPL | 60 | polygon_io |
2023-03-24T18:43:00Z | 159.885 | 159.93 | 159.9 | 159.92 | 75,321 | AAPL | 60 | polygon_io |
2023-03-24T18:44:00Z | 159.89 | 159.95 | 159.91 | 159.91 | 86,075 | AAPL | 60 | polygon_io |
2023-03-24T18:45:00Z | 159.83 | 159.95 | 159.91 | 159.885 | 122,008 | AAPL | 60 | polygon_io |
2023-03-24T18:46:00Z | 159.74 | 159.8919 | 159.89 | 159.76 | 98,561 | AAPL | 60 | polygon_io |
2023-03-24T18:47:00Z | 159.74 | 159.86 | 159.7649 | 159.84 | 58,261 | AAPL | 60 | polygon_io |
2023-03-24T18:48:00Z | 159.7601 | 159.93 | 159.8401 | 159.78 | 80,013 | AAPL | 60 | polygon_io |
2023-03-24T18:49:00Z | 159.73 | 159.84 | 159.77 | 159.8293 | 84,388 | AAPL | 60 | polygon_io |
2023-03-24T18:50:00Z | 159.73 | 159.83 | 159.8212 | 159.775 | 52,930 | AAPL | 60 | polygon_io |
2023-03-24T18:51:00Z | 159.72 | 159.8 | 159.78 | 159.7301 | 59,535 | AAPL | 60 | polygon_io |
2023-03-24T18:52:00Z | 159.62 | 159.74 | 159.7399 | 159.65 | 98,511 | AAPL | 60 | polygon_io |
2023-03-24T18:53:00Z | 159.65 | 159.73 | 159.6501 | 159.715 | 47,431 | AAPL | 60 | polygon_io |
2023-03-24T18:54:00Z | 159.65 | 159.74 | 159.715 | 159.65 | 66,575 | AAPL | 60 | polygon_io |
2023-03-24T18:55:00Z | 159.64 | 159.79 | 159.64 | 159.765 | 87,463 | AAPL | 60 | polygon_io |
2023-03-24T18:56:00Z | 159.7501 | 159.8091 | 159.765 | 159.78 | 59,923 | AAPL | 60 | polygon_io |
2023-03-24T18:57:00Z | 159.7052 | 159.8 | 159.79 | 159.7451 | 64,652 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.