time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-24T13:58:00Z | 159.06 | 159.29 | 159.11 | 159.2781 | 136,816 | AAPL | 60 | polygon_io |
2023-03-24T13:59:00Z | 159.16 | 159.39 | 159.28 | 159.19 | 244,212 | AAPL | 60 | polygon_io |
2023-03-24T14:00:00Z | 159.08 | 159.42 | 159.2 | 159.14 | 242,769 | AAPL | 60 | polygon_io |
2023-03-24T14:01:00Z | 159.11 | 159.29 | 159.13 | 159.13 | 135,660 | AAPL | 60 | polygon_io |
2023-03-24T14:02:00Z | 159.06 | 159.24 | 159.1358 | 159.225 | 156,861 | AAPL | 60 | polygon_io |
2023-03-24T14:03:00Z | 159.1 | 159.32 | 159.22 | 159.15 | 175,518 | AAPL | 60 | polygon_io |
2023-03-24T14:04:00Z | 159.07 | 159.23 | 159.15 | 159.13 | 158,427 | AAPL | 60 | polygon_io |
2023-03-24T14:05:00Z | 158.94 | 159.28 | 159.12 | 159.2 | 218,011 | AAPL | 60 | polygon_io |
2023-03-24T14:06:00Z | 159.12 | 159.43 | 159.1991 | 159.2134 | 229,925 | AAPL | 60 | polygon_io |
2023-03-24T14:07:00Z | 159.01 | 159.28 | 159.21 | 159.03 | 167,064 | AAPL | 60 | polygon_io |
2023-03-24T14:08:00Z | 158.78 | 159.03 | 159.03 | 158.97 | 247,088 | AAPL | 60 | polygon_io |
2023-03-24T14:09:00Z | 158.91 | 159.13 | 158.95 | 158.9906 | 124,643 | AAPL | 60 | polygon_io |
2023-03-24T14:10:00Z | 158.88 | 159.06 | 158.99 | 158.99 | 114,054 | AAPL | 60 | polygon_io |
2023-03-24T14:11:00Z | 158.97 | 159.2983 | 158.97 | 159.06 | 132,484 | AAPL | 60 | polygon_io |
2023-03-24T14:12:00Z | 158.97 | 159.14 | 159.0696 | 159.14 | 102,128 | AAPL | 60 | polygon_io |
2023-03-24T14:13:00Z | 159.14 | 159.41 | 159.14 | 159.335 | 230,514 | AAPL | 60 | polygon_io |
2023-03-24T14:14:00Z | 159.15 | 159.56 | 159.35 | 159.22 | 321,497 | AAPL | 60 | polygon_io |
2023-03-24T14:15:00Z | 158.78 | 159.21 | 159.21 | 158.84 | 262,344 | AAPL | 60 | polygon_io |
2023-03-24T14:16:00Z | 158.73 | 158.9399 | 158.8697 | 158.74 | 123,978 | AAPL | 60 | polygon_io |
2023-03-24T14:17:00Z | 158.57 | 158.77 | 158.73 | 158.7481 | 162,714 | AAPL | 60 | polygon_io |
2023-03-24T14:18:00Z | 158.6505 | 158.91 | 158.7777 | 158.8601 | 151,612 | AAPL | 60 | polygon_io |
2023-03-24T14:19:00Z | 158.4 | 158.8716 | 158.865 | 158.58 | 219,694 | AAPL | 60 | polygon_io |
2023-03-24T14:20:00Z | 158.425 | 158.65 | 158.59 | 158.45 | 905,143 | AAPL | 60 | polygon_io |
2023-03-24T14:21:00Z | 158.34 | 158.54 | 158.46 | 158.36 | 141,429 | AAPL | 60 | polygon_io |
2023-03-24T14:22:00Z | 158.25 | 158.48 | 158.3699 | 158.465 | 184,402 | AAPL | 60 | polygon_io |
2023-03-24T14:23:00Z | 158.435 | 158.57 | 158.45 | 158.48 | 119,136 | AAPL | 60 | polygon_io |
2023-03-24T14:24:00Z | 158.44 | 158.55 | 158.48 | 158.53 | 121,185 | AAPL | 60 | polygon_io |
2023-03-24T14:25:00Z | 158.47 | 158.61 | 158.56 | 158.5 | 138,942 | AAPL | 60 | polygon_io |
2023-03-24T14:26:00Z | 158.51 | 158.77 | 158.51 | 158.6484 | 174,451 | AAPL | 60 | polygon_io |
2023-03-24T14:27:00Z | 158.6486 | 158.85 | 158.65 | 158.81 | 159,221 | AAPL | 60 | polygon_io |
2023-03-24T14:28:00Z | 158.563 | 158.9 | 158.81 | 158.8201 | 197,606 | AAPL | 60 | polygon_io |
2023-03-24T14:29:00Z | 158.83 | 159.03 | 158.83 | 159.02 | 393,655 | AAPL | 60 | polygon_io |
2023-03-24T14:30:00Z | 158.8699 | 159.11 | 159.03 | 159.02 | 153,737 | AAPL | 60 | polygon_io |
2023-03-24T14:31:00Z | 158.84 | 159.11 | 159.0357 | 158.84 | 146,322 | AAPL | 60 | polygon_io |
2023-03-24T14:32:00Z | 158.8 | 158.94 | 158.85 | 158.88 | 102,715 | AAPL | 60 | polygon_io |
2023-03-24T14:33:00Z | 158.86 | 159.07 | 158.88 | 159.02 | 81,412 | AAPL | 60 | polygon_io |
2023-03-24T14:34:00Z | 158.9111 | 159.06 | 159.03 | 158.94 | 80,375 | AAPL | 60 | polygon_io |
2023-03-24T14:35:00Z | 158.74 | 159.03 | 158.96 | 158.86 | 204,070 | AAPL | 60 | polygon_io |
2023-03-24T14:36:00Z | 158.74 | 158.92 | 158.85 | 158.84 | 105,415 | AAPL | 60 | polygon_io |
2023-03-24T14:37:00Z | 158.84 | 159.09 | 158.85 | 159.055 | 101,098 | AAPL | 60 | polygon_io |
2023-03-24T14:38:00Z | 158.9801 | 159.15 | 159.06 | 159 | 113,441 | AAPL | 60 | polygon_io |
2023-03-24T14:39:00Z | 158.88 | 159.02 | 159.01 | 158.936 | 95,633 | AAPL | 60 | polygon_io |
2023-03-24T14:40:00Z | 158.76 | 158.9307 | 158.9307 | 158.86 | 103,554 | AAPL | 60 | polygon_io |
2023-03-24T14:41:00Z | 158.76 | 158.91 | 158.86 | 158.89 | 83,057 | AAPL | 60 | polygon_io |
2023-03-24T14:42:00Z | 158.78 | 158.92 | 158.9 | 158.8193 | 108,642 | AAPL | 60 | polygon_io |
2023-03-24T14:43:00Z | 158.77 | 158.88 | 158.81 | 158.82 | 297,783 | AAPL | 60 | polygon_io |
2023-03-24T14:44:00Z | 158.7975 | 158.8655 | 158.81 | 158.86 | 80,859 | AAPL | 60 | polygon_io |
2023-03-24T14:45:00Z | 158.87 | 159.08 | 158.87 | 158.915 | 208,483 | AAPL | 60 | polygon_io |
2023-03-24T14:46:00Z | 158.66 | 158.92 | 158.91 | 158.84 | 122,187 | AAPL | 60 | polygon_io |
2023-03-24T14:47:00Z | 158.77 | 158.98 | 158.8779 | 158.81 | 102,251 | AAPL | 60 | polygon_io |
2023-03-24T14:48:00Z | 158.76 | 158.98 | 158.815 | 158.94 | 104,410 | AAPL | 60 | polygon_io |
2023-03-24T14:49:00Z | 158.72 | 159.019 | 158.96 | 158.73 | 123,648 | AAPL | 60 | polygon_io |
2023-03-24T14:50:00Z | 158.66 | 158.91 | 158.72 | 158.831 | 99,061 | AAPL | 60 | polygon_io |
2023-03-24T14:51:00Z | 158.71 | 158.9 | 158.84 | 158.8104 | 91,930 | AAPL | 60 | polygon_io |
2023-03-24T14:52:00Z | 158.73 | 158.8549 | 158.81 | 158.81 | 92,260 | AAPL | 60 | polygon_io |
2023-03-24T14:53:00Z | 158.64 | 158.89 | 158.82 | 158.87 | 170,157 | AAPL | 60 | polygon_io |
2023-03-24T14:54:00Z | 158.76 | 158.9699 | 158.87 | 158.8301 | 134,515 | AAPL | 60 | polygon_io |
2023-03-24T14:55:00Z | 158.715 | 158.94 | 158.83 | 158.91 | 125,655 | AAPL | 60 | polygon_io |
2023-03-24T14:56:00Z | 158.8914 | 159.05 | 158.91 | 159.04 | 159,901 | AAPL | 60 | polygon_io |
2023-03-24T14:57:00Z | 158.91 | 159.09 | 159.03 | 158.9875 | 113,769 | AAPL | 60 | polygon_io |
2023-03-24T14:58:00Z | 158.92 | 159.12 | 158.99 | 159.0399 | 145,565 | AAPL | 60 | polygon_io |
2023-03-24T14:59:00Z | 158.99 | 159.17 | 159.05 | 159.17 | 125,250 | AAPL | 60 | polygon_io |
2023-03-24T15:00:00Z | 159.08 | 159.32 | 159.18 | 159.1305 | 206,297 | AAPL | 60 | polygon_io |
2023-03-24T15:01:00Z | 159.07 | 159.2099 | 159.14 | 159.0954 | 89,103 | AAPL | 60 | polygon_io |
2023-03-24T15:02:00Z | 159.03 | 159.18 | 159.11 | 159.11 | 77,786 | AAPL | 60 | polygon_io |
2023-03-24T15:03:00Z | 159.11 | 159.28 | 159.11 | 159.21 | 120,776 | AAPL | 60 | polygon_io |
2023-03-24T15:04:00Z | 159.195 | 159.4 | 159.23 | 159.2907 | 169,275 | AAPL | 60 | polygon_io |
2023-03-24T15:05:00Z | 159.27 | 159.4 | 159.3 | 159.28 | 176,325 | AAPL | 60 | polygon_io |
2023-03-24T15:06:00Z | 159 | 159.29 | 159.2701 | 159.15 | 182,672 | AAPL | 60 | polygon_io |
2023-03-24T15:07:00Z | 158.99 | 159.17 | 159.15 | 159.01 | 91,807 | AAPL | 60 | polygon_io |
2023-03-24T15:08:00Z | 158.87 | 159.02 | 159.01 | 158.88 | 112,605 | AAPL | 60 | polygon_io |
2023-03-24T15:09:00Z | 158.71 | 158.94 | 158.88 | 158.7684 | 150,473 | AAPL | 60 | polygon_io |
2023-03-24T15:10:00Z | 158.43 | 158.76 | 158.76 | 158.56 | 219,521 | AAPL | 60 | polygon_io |
2023-03-24T15:11:00Z | 158.37 | 158.59 | 158.5501 | 158.415 | 122,880 | AAPL | 60 | polygon_io |
2023-03-24T15:12:00Z | 158.33 | 158.54 | 158.41 | 158.49 | 169,150 | AAPL | 60 | polygon_io |
2023-03-24T15:13:00Z | 158.28 | 158.528 | 158.49 | 158.39 | 171,937 | AAPL | 60 | polygon_io |
2023-03-24T15:14:00Z | 158.28 | 158.4 | 158.4 | 158.37 | 88,759 | AAPL | 60 | polygon_io |
2023-03-24T15:15:00Z | 158.33 | 158.55 | 158.37 | 158.5 | 146,645 | AAPL | 60 | polygon_io |
2023-03-24T15:16:00Z | 158.355 | 158.59 | 158.4999 | 158.3892 | 137,733 | AAPL | 60 | polygon_io |
2023-03-24T15:17:00Z | 158.37 | 158.45 | 158.38 | 158.45 | 84,225 | AAPL | 60 | polygon_io |
2023-03-24T15:18:00Z | 158.29 | 158.52 | 158.455 | 158.3108 | 80,754 | AAPL | 60 | polygon_io |
2023-03-24T15:19:00Z | 158.24 | 158.3274 | 158.315 | 158.2976 | 152,916 | AAPL | 60 | polygon_io |
2023-03-24T15:20:00Z | 158.16 | 158.4 | 158.295 | 158.34 | 178,919 | AAPL | 60 | polygon_io |
2023-03-24T15:21:00Z | 158.215 | 158.4657 | 158.3385 | 158.235 | 125,405 | AAPL | 60 | polygon_io |
2023-03-24T15:22:00Z | 158.13 | 158.2782 | 158.23 | 158.17 | 176,606 | AAPL | 60 | polygon_io |
2023-03-24T15:23:00Z | 158.11 | 158.27 | 158.16 | 158.22 | 112,756 | AAPL | 60 | polygon_io |
2023-03-24T15:24:00Z | 158.14 | 158.26 | 158.23 | 158.2039 | 139,219 | AAPL | 60 | polygon_io |
2023-03-24T15:25:00Z | 158.1912 | 158.35 | 158.2199 | 158.32 | 129,838 | AAPL | 60 | polygon_io |
2023-03-24T15:26:00Z | 158.26 | 158.41 | 158.33 | 158.3452 | 110,126 | AAPL | 60 | polygon_io |
2023-03-24T15:27:00Z | 158.23 | 158.42 | 158.34 | 158.2601 | 146,722 | AAPL | 60 | polygon_io |
2023-03-24T15:28:00Z | 158.1601 | 158.3 | 158.27 | 158.1962 | 81,160 | AAPL | 60 | polygon_io |
2023-03-24T15:29:00Z | 158.1892 | 158.33 | 158.19 | 158.29 | 67,721 | AAPL | 60 | polygon_io |
2023-03-24T15:30:00Z | 158.2187 | 158.34 | 158.295 | 158.25 | 86,212 | AAPL | 60 | polygon_io |
2023-03-24T15:31:00Z | 158.12 | 158.25 | 158.25 | 158.17 | 142,678 | AAPL | 60 | polygon_io |
2023-03-24T15:32:00Z | 158.05 | 158.2 | 158.184 | 158.16 | 148,839 | AAPL | 60 | polygon_io |
2023-03-24T15:33:00Z | 158.1 | 158.24 | 158.16 | 158.1099 | 118,444 | AAPL | 60 | polygon_io |
2023-03-24T15:34:00Z | 158.0802 | 158.24 | 158.11 | 158.18 | 94,687 | AAPL | 60 | polygon_io |
2023-03-24T15:35:00Z | 158.175 | 158.43 | 158.18 | 158.43 | 130,292 | AAPL | 60 | polygon_io |
2023-03-24T15:36:00Z | 158.3 | 158.43 | 158.4 | 158.3679 | 94,379 | AAPL | 60 | polygon_io |
2023-03-24T15:37:00Z | 158.27 | 158.39 | 158.3731 | 158.31 | 70,536 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.