time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-24T15:38:00Z | 158.28 | 158.3878 | 158.33 | 158.38 | 56,035 | AAPL | 60 | polygon_io |
2023-03-24T15:39:00Z | 158.24 | 158.38 | 158.3701 | 158.31 | 79,775 | AAPL | 60 | polygon_io |
2023-03-24T15:40:00Z | 158.3101 | 158.46 | 158.33 | 158.36 | 85,089 | AAPL | 60 | polygon_io |
2023-03-24T15:41:00Z | 158.285 | 158.4 | 158.37 | 158.32 | 84,706 | AAPL | 60 | polygon_io |
2023-03-24T15:42:00Z | 158.29 | 158.37 | 158.3 | 158.345 | 45,468 | AAPL | 60 | polygon_io |
2023-03-24T15:43:00Z | 158.23 | 158.355 | 158.34 | 158.28 | 54,665 | AAPL | 60 | polygon_io |
2023-03-24T15:44:00Z | 158.23 | 158.34 | 158.27 | 158.31 | 54,213 | AAPL | 60 | polygon_io |
2023-03-24T15:45:00Z | 158.3 | 158.7401 | 158.313 | 158.73 | 213,797 | AAPL | 60 | polygon_io |
2023-03-24T15:46:00Z | 158.74 | 159.14 | 158.74 | 159.06 | 261,830 | AAPL | 60 | polygon_io |
2023-03-24T15:47:00Z | 158.94 | 159.12 | 159.06 | 158.95 | 163,910 | AAPL | 60 | polygon_io |
2023-03-24T15:48:00Z | 158.845 | 158.9799 | 158.945 | 158.96 | 133,233 | AAPL | 60 | polygon_io |
2023-03-24T15:49:00Z | 158.79 | 158.97 | 158.9699 | 158.82 | 112,499 | AAPL | 60 | polygon_io |
2023-03-24T15:50:00Z | 158.72 | 158.85 | 158.8073 | 158.8472 | 99,925 | AAPL | 60 | polygon_io |
2023-03-24T15:51:00Z | 158.79 | 158.88 | 158.84 | 158.84 | 122,468 | AAPL | 60 | polygon_io |
2023-03-24T15:52:00Z | 158.81 | 158.8838 | 158.84 | 158.82 | 102,898 | AAPL | 60 | polygon_io |
2023-03-24T15:53:00Z | 158.77 | 158.945 | 158.8203 | 158.91 | 81,099 | AAPL | 60 | polygon_io |
2023-03-24T15:54:00Z | 158.82 | 158.92 | 158.92 | 158.84 | 57,846 | AAPL | 60 | polygon_io |
2023-03-24T15:55:00Z | 158.79 | 158.97 | 158.83 | 158.94 | 102,313 | AAPL | 60 | polygon_io |
2023-03-24T15:56:00Z | 158.94 | 159.19 | 158.94 | 159.02 | 198,753 | AAPL | 60 | polygon_io |
2023-03-24T15:57:00Z | 158.93 | 159.14 | 159.02 | 158.99 | 148,511 | AAPL | 60 | polygon_io |
2023-03-24T15:58:00Z | 158.98 | 159.08 | 159 | 159.05 | 77,297 | AAPL | 60 | polygon_io |
2023-03-24T15:59:00Z | 159.04 | 159.14 | 159.06 | 159.09 | 94,780 | AAPL | 60 | polygon_io |
2023-03-24T16:00:00Z | 159.005 | 159.16 | 159.1 | 159.1102 | 113,512 | AAPL | 60 | polygon_io |
2023-03-24T16:01:00Z | 159.1 | 159.41 | 159.11 | 159.3421 | 226,931 | AAPL | 60 | polygon_io |
2023-03-24T16:02:00Z | 159.23 | 159.47 | 159.35 | 159.325 | 156,152 | AAPL | 60 | polygon_io |
2023-03-24T16:03:00Z | 159.11 | 159.32 | 159.31 | 159.195 | 99,632 | AAPL | 60 | polygon_io |
2023-03-24T16:04:00Z | 158.81 | 159.2 | 159.19 | 158.96 | 233,033 | AAPL | 60 | polygon_io |
2023-03-24T16:05:00Z | 158.87 | 158.977 | 158.95 | 158.91 | 95,723 | AAPL | 60 | polygon_io |
2023-03-24T16:06:00Z | 158.84 | 158.96 | 158.92 | 158.9464 | 76,238 | AAPL | 60 | polygon_io |
2023-03-24T16:07:00Z | 158.9 | 158.99 | 158.95 | 158.95 | 59,466 | AAPL | 60 | polygon_io |
2023-03-24T16:08:00Z | 158.73 | 158.9833 | 158.96 | 158.74 | 80,213 | AAPL | 60 | polygon_io |
2023-03-24T16:09:00Z | 158.605 | 158.82 | 158.73 | 158.65 | 110,923 | AAPL | 60 | polygon_io |
2023-03-24T16:10:00Z | 158.57 | 158.6953 | 158.65 | 158.5787 | 86,486 | AAPL | 60 | polygon_io |
2023-03-24T16:11:00Z | 158.5 | 158.6298 | 158.58 | 158.6101 | 81,855 | AAPL | 60 | polygon_io |
2023-03-24T16:12:00Z | 158.5201 | 158.6377 | 158.61 | 158.56 | 69,427 | AAPL | 60 | polygon_io |
2023-03-24T16:13:00Z | 158.51 | 158.62 | 158.56 | 158.55 | 79,171 | AAPL | 60 | polygon_io |
2023-03-24T16:14:00Z | 158.44 | 158.57 | 158.55 | 158.48 | 84,714 | AAPL | 60 | polygon_io |
2023-03-24T16:15:00Z | 158.45 | 158.61 | 158.47 | 158.595 | 94,782 | AAPL | 60 | polygon_io |
2023-03-24T16:16:00Z | 158.35 | 158.6 | 158.6 | 158.5 | 123,636 | AAPL | 60 | polygon_io |
2023-03-24T16:17:00Z | 158.37 | 158.53 | 158.5 | 158.4 | 73,877 | AAPL | 60 | polygon_io |
2023-03-24T16:18:00Z | 158.2789 | 158.43 | 158.4 | 158.3447 | 105,614 | AAPL | 60 | polygon_io |
2023-03-24T16:19:00Z | 158.21 | 158.37 | 158.345 | 158.37 | 103,452 | AAPL | 60 | polygon_io |
2023-03-24T16:20:00Z | 158.27 | 158.4 | 158.3635 | 158.2987 | 92,508 | AAPL | 60 | polygon_io |
2023-03-24T16:21:00Z | 158.18 | 158.31 | 158.29 | 158.2381 | 115,710 | AAPL | 60 | polygon_io |
2023-03-24T16:22:00Z | 158.22 | 158.34 | 158.24 | 158.28 | 79,459 | AAPL | 60 | polygon_io |
2023-03-24T16:23:00Z | 158.27 | 158.355 | 158.27 | 158.275 | 68,087 | AAPL | 60 | polygon_io |
2023-03-24T16:24:00Z | 158.2575 | 158.37 | 158.27 | 158.32 | 70,331 | AAPL | 60 | polygon_io |
2023-03-24T16:25:00Z | 158.33 | 158.43 | 158.33 | 158.36 | 112,557 | AAPL | 60 | polygon_io |
2023-03-24T16:26:00Z | 158.23 | 158.365 | 158.36 | 158.25 | 106,095 | AAPL | 60 | polygon_io |
2023-03-24T16:27:00Z | 158.21 | 158.38 | 158.24 | 158.31 | 64,438 | AAPL | 60 | polygon_io |
2023-03-24T16:28:00Z | 158.29 | 158.39 | 158.32 | 158.3528 | 76,631 | AAPL | 60 | polygon_io |
2023-03-24T16:29:00Z | 158.32 | 158.419 | 158.3528 | 158.4 | 96,321 | AAPL | 60 | polygon_io |
2023-03-24T16:30:00Z | 158.4 | 158.52 | 158.4 | 158.43 | 95,931 | AAPL | 60 | polygon_io |
2023-03-24T16:31:00Z | 158.31 | 158.4799 | 158.44 | 158.43 | 98,637 | AAPL | 60 | polygon_io |
2023-03-24T16:32:00Z | 158.415 | 158.53 | 158.43 | 158.5 | 70,647 | AAPL | 60 | polygon_io |
2023-03-24T16:33:00Z | 158.405 | 158.505 | 158.5 | 158.41 | 62,116 | AAPL | 60 | polygon_io |
2023-03-24T16:34:00Z | 158.42 | 158.51 | 158.43 | 158.4899 | 67,561 | AAPL | 60 | polygon_io |
2023-03-24T16:35:00Z | 158.34 | 158.56 | 158.5 | 158.3558 | 153,520 | AAPL | 60 | polygon_io |
2023-03-24T16:36:00Z | 158.29 | 158.45 | 158.36 | 158.4111 | 101,657 | AAPL | 60 | polygon_io |
2023-03-24T16:37:00Z | 158.4046 | 158.61 | 158.4046 | 158.54 | 121,282 | AAPL | 60 | polygon_io |
2023-03-24T16:38:00Z | 158.4999 | 158.68 | 158.54 | 158.611 | 81,982 | AAPL | 60 | polygon_io |
2023-03-24T16:39:00Z | 158.5111 | 158.62 | 158.62 | 158.59 | 49,725 | AAPL | 60 | polygon_io |
2023-03-24T16:40:00Z | 158.4299 | 158.7 | 158.6 | 158.44 | 80,785 | AAPL | 60 | polygon_io |
2023-03-24T16:41:00Z | 158.36 | 158.55 | 158.44 | 158.54 | 64,214 | AAPL | 60 | polygon_io |
2023-03-24T16:42:00Z | 158.51 | 158.67 | 158.55 | 158.58 | 67,801 | AAPL | 60 | polygon_io |
2023-03-24T16:43:00Z | 158.59 | 158.67 | 158.6 | 158.6084 | 56,224 | AAPL | 60 | polygon_io |
2023-03-24T16:44:00Z | 158.5901 | 158.68 | 158.61 | 158.63 | 50,364 | AAPL | 60 | polygon_io |
2023-03-24T16:45:00Z | 158.62 | 158.79 | 158.63 | 158.7301 | 81,166 | AAPL | 60 | polygon_io |
2023-03-24T16:46:00Z | 158.73 | 158.85 | 158.73 | 158.8 | 82,567 | AAPL | 60 | polygon_io |
2023-03-24T16:47:00Z | 158.75 | 158.9 | 158.79 | 158.8229 | 129,054 | AAPL | 60 | polygon_io |
2023-03-24T16:48:00Z | 158.81 | 158.8999 | 158.81 | 158.88 | 63,622 | AAPL | 60 | polygon_io |
2023-03-24T16:49:00Z | 158.75 | 158.92 | 158.89 | 158.84 | 82,392 | AAPL | 60 | polygon_io |
2023-03-24T16:50:00Z | 158.7088 | 158.87 | 158.85 | 158.75 | 102,143 | AAPL | 60 | polygon_io |
2023-03-24T16:51:00Z | 158.69 | 158.78 | 158.75 | 158.73 | 65,548 | AAPL | 60 | polygon_io |
2023-03-24T16:52:00Z | 158.64 | 158.75 | 158.735 | 158.66 | 69,563 | AAPL | 60 | polygon_io |
2023-03-24T16:53:00Z | 158.6 | 158.705 | 158.65 | 158.6355 | 55,990 | AAPL | 60 | polygon_io |
2023-03-24T16:54:00Z | 158.64 | 158.72 | 158.64 | 158.7 | 37,262 | AAPL | 60 | polygon_io |
2023-03-24T16:55:00Z | 158.7 | 158.84 | 158.7 | 158.75 | 61,185 | AAPL | 60 | polygon_io |
2023-03-24T16:56:00Z | 158.725 | 158.81 | 158.77 | 158.79 | 53,609 | AAPL | 60 | polygon_io |
2023-03-24T16:57:00Z | 158.775 | 158.9004 | 158.78 | 158.865 | 68,831 | AAPL | 60 | polygon_io |
2023-03-24T16:58:00Z | 158.85 | 158.98 | 158.8623 | 158.86 | 101,675 | AAPL | 60 | polygon_io |
2023-03-24T16:59:00Z | 158.72 | 158.86 | 158.86 | 158.7499 | 68,664 | AAPL | 60 | polygon_io |
2023-03-24T17:00:00Z | 158.74 | 158.865 | 158.74 | 158.825 | 65,110 | AAPL | 60 | polygon_io |
2023-03-24T17:01:00Z | 158.75 | 158.86 | 158.82 | 158.77 | 47,047 | AAPL | 60 | polygon_io |
2023-03-24T17:02:00Z | 158.63 | 158.78 | 158.77 | 158.68 | 62,669 | AAPL | 60 | polygon_io |
2023-03-24T17:03:00Z | 158.6 | 158.685 | 158.675 | 158.675 | 64,359 | AAPL | 60 | polygon_io |
2023-03-24T17:04:00Z | 158.66 | 158.73 | 158.67 | 158.72 | 58,617 | AAPL | 60 | polygon_io |
2023-03-24T17:05:00Z | 158.71 | 158.86 | 158.73 | 158.8299 | 60,533 | AAPL | 60 | polygon_io |
2023-03-24T17:06:00Z | 158.7601 | 158.9 | 158.82 | 158.774 | 85,918 | AAPL | 60 | polygon_io |
2023-03-24T17:07:00Z | 158.58 | 158.8 | 158.79 | 158.6423 | 84,088 | AAPL | 60 | polygon_io |
2023-03-24T17:08:00Z | 158.565 | 158.6535 | 158.63 | 158.6299 | 40,328 | AAPL | 60 | polygon_io |
2023-03-24T17:09:00Z | 158.58 | 158.665 | 158.6119 | 158.65 | 66,551 | AAPL | 60 | polygon_io |
2023-03-24T17:10:00Z | 158.63 | 158.7201 | 158.65 | 158.69 | 61,571 | AAPL | 60 | polygon_io |
2023-03-24T17:11:00Z | 158.65 | 158.75 | 158.7 | 158.67 | 66,739 | AAPL | 60 | polygon_io |
2023-03-24T17:12:00Z | 158.66 | 158.835 | 158.68 | 158.77 | 74,690 | AAPL | 60 | polygon_io |
2023-03-24T17:13:00Z | 158.74 | 158.885 | 158.7681 | 158.8736 | 43,565 | AAPL | 60 | polygon_io |
2023-03-24T17:14:00Z | 158.86 | 158.93 | 158.87 | 158.905 | 78,551 | AAPL | 60 | polygon_io |
2023-03-24T17:15:00Z | 158.9 | 158.97 | 158.91 | 158.93 | 62,815 | AAPL | 60 | polygon_io |
2023-03-24T17:16:00Z | 158.81 | 158.97 | 158.93 | 158.84 | 73,097 | AAPL | 60 | polygon_io |
2023-03-24T17:17:00Z | 158.7982 | 158.91 | 158.83 | 158.81 | 53,357 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.