time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-24T23:13:00Z | 160.04 | 160.04 | 160.04 | 160.04 | 602 | AAPL | 60 | polygon_io |
2023-03-24T23:14:00Z | 160.01 | 160.01 | 160.01 | 160.01 | 1,067 | AAPL | 60 | polygon_io |
2023-03-24T23:16:00Z | 160.01 | 160.01 | 160.01 | 160.01 | 181 | AAPL | 60 | polygon_io |
2023-03-24T23:17:00Z | 160.02 | 160.02 | 160.02 | 160.02 | 528 | AAPL | 60 | polygon_io |
2023-03-24T23:20:00Z | 159.94 | 159.94 | 159.94 | 159.94 | 103 | AAPL | 60 | polygon_io |
2023-03-24T23:22:00Z | 159.94 | 159.9999 | 159.9999 | 159.94 | 2,648 | AAPL | 60 | polygon_io |
2023-03-24T23:23:00Z | 159.94 | 159.98 | 159.94 | 159.98 | 540 | AAPL | 60 | polygon_io |
2023-03-24T23:24:00Z | 159.98 | 159.98 | 159.98 | 159.98 | 280 | AAPL | 60 | polygon_io |
2023-03-24T23:25:00Z | 159.92 | 159.92 | 159.92 | 159.92 | 511 | AAPL | 60 | polygon_io |
2023-03-24T23:26:00Z | 159.95 | 159.95 | 159.95 | 159.95 | 115 | AAPL | 60 | polygon_io |
2023-03-24T23:27:00Z | 159.97 | 159.97 | 159.97 | 159.97 | 322 | AAPL | 60 | polygon_io |
2023-03-24T23:28:00Z | 159.9899 | 159.9899 | 159.9899 | 159.9899 | 506 | AAPL | 60 | polygon_io |
2023-03-24T23:29:00Z | 159.99 | 159.99 | 159.99 | 159.99 | 301 | AAPL | 60 | polygon_io |
2023-03-24T23:31:00Z | 160.01 | 160.02 | 160.02 | 160.01 | 1,543 | AAPL | 60 | polygon_io |
2023-03-24T23:32:00Z | 160 | 160 | 160 | 160 | 228 | AAPL | 60 | polygon_io |
2023-03-24T23:33:00Z | 160 | 160 | 160 | 160 | 248 | AAPL | 60 | polygon_io |
2023-03-24T23:34:00Z | 160 | 160 | 160 | 160 | 518 | AAPL | 60 | polygon_io |
2023-03-24T23:35:00Z | 160 | 160.02 | 160 | 160.02 | 1,918 | AAPL | 60 | polygon_io |
2023-03-24T23:36:00Z | 160.01 | 160.03 | 160.02 | 160.03 | 1,601 | AAPL | 60 | polygon_io |
2023-03-24T23:38:00Z | 160.01 | 160.02 | 160.01 | 160.02 | 2,162 | AAPL | 60 | polygon_io |
2023-03-24T23:41:00Z | 160.02 | 160.03 | 160.03 | 160.02 | 650 | AAPL | 60 | polygon_io |
2023-03-24T23:42:00Z | 160.02 | 160.02 | 160.02 | 160.02 | 220 | AAPL | 60 | polygon_io |
2023-03-24T23:46:00Z | 160.03 | 160.03 | 160.03 | 160.03 | 865 | AAPL | 60 | polygon_io |
2023-03-24T23:47:00Z | 160.02 | 160.02 | 160.02 | 160.02 | 337 | AAPL | 60 | polygon_io |
2023-03-24T23:48:00Z | 160.02 | 160.02 | 160.02 | 160.02 | 970 | AAPL | 60 | polygon_io |
2023-03-24T23:50:00Z | 160 | 160.05 | 160 | 160.05 | 2,744 | AAPL | 60 | polygon_io |
2023-03-24T23:51:00Z | 160.05 | 160.07 | 160.07 | 160.05 | 2,046 | AAPL | 60 | polygon_io |
2023-03-24T23:53:00Z | 160.06 | 160.07 | 160.07 | 160.06 | 774 | AAPL | 60 | polygon_io |
2023-03-24T23:55:00Z | 160.09 | 160.13 | 160.09 | 160.13 | 1,471 | AAPL | 60 | polygon_io |
2023-03-24T23:56:00Z | 160.14 | 160.17 | 160.14 | 160.17 | 1,122 | AAPL | 60 | polygon_io |
2023-03-24T23:57:00Z | 160.12 | 160.12 | 160.12 | 160.12 | 629 | AAPL | 60 | polygon_io |
2023-03-24T23:58:00Z | 160.15 | 160.15 | 160.15 | 160.15 | 330 | AAPL | 60 | polygon_io |
2023-03-24T23:59:00Z | 160.18 | 160.2 | 160.18 | 160.2 | 1,487 | AAPL | 60 | polygon_io |
2023-03-27T08:00:00Z | 159.38 | 160.25 | 160.25 | 159.4 | 3,583 | AAPL | 60 | polygon_io |
2023-03-27T08:01:00Z | 159.38 | 159.5 | 159.5 | 159.5 | 2,241 | AAPL | 60 | polygon_io |
2023-03-27T08:02:00Z | 159.6 | 159.76 | 159.6 | 159.76 | 503 | AAPL | 60 | polygon_io |
2023-03-27T08:03:00Z | 159.57 | 159.76 | 159.76 | 159.57 | 1,368 | AAPL | 60 | polygon_io |
2023-03-27T08:04:00Z | 159.55 | 159.6 | 159.6 | 159.55 | 796 | AAPL | 60 | polygon_io |
2023-03-27T08:05:00Z | 159.55 | 159.59 | 159.55 | 159.59 | 1,333 | AAPL | 60 | polygon_io |
2023-03-27T08:10:00Z | 159.76 | 159.85 | 159.85 | 159.83 | 974 | AAPL | 60 | polygon_io |
2023-03-27T08:11:00Z | 159.83 | 159.88 | 159.85 | 159.85 | 2,613 | AAPL | 60 | polygon_io |
2023-03-27T08:13:00Z | 159.94 | 159.95 | 159.94 | 159.95 | 823 | AAPL | 60 | polygon_io |
2023-03-27T08:16:00Z | 159.84 | 159.89 | 159.84 | 159.89 | 563 | AAPL | 60 | polygon_io |
2023-03-27T08:22:00Z | 159.81 | 159.87 | 159.86 | 159.81 | 5,596 | AAPL | 60 | polygon_io |
2023-03-27T08:23:00Z | 159.83 | 159.85 | 159.85 | 159.83 | 1,503 | AAPL | 60 | polygon_io |
2023-03-27T08:24:00Z | 159.83 | 159.83 | 159.83 | 159.83 | 515 | AAPL | 60 | polygon_io |
2023-03-27T08:28:00Z | 159.74 | 159.74 | 159.74 | 159.74 | 398 | AAPL | 60 | polygon_io |
2023-03-27T08:29:00Z | 159.73 | 159.73 | 159.73 | 159.73 | 132 | AAPL | 60 | polygon_io |
2023-03-27T08:35:00Z | 159.77 | 159.84 | 159.77 | 159.84 | 1,029 | AAPL | 60 | polygon_io |
2023-03-27T08:36:00Z | 159.83 | 159.85 | 159.83 | 159.85 | 739 | AAPL | 60 | polygon_io |
2023-03-27T08:37:00Z | 159.82 | 159.82 | 159.82 | 159.82 | 182 | AAPL | 60 | polygon_io |
2023-03-27T08:38:00Z | 159.82 | 159.82 | 159.82 | 159.82 | 191 | AAPL | 60 | polygon_io |
2023-03-27T08:41:00Z | 159.82 | 159.82 | 159.82 | 159.82 | 687 | AAPL | 60 | polygon_io |
2023-03-27T08:42:00Z | 159.79 | 159.79 | 159.79 | 159.79 | 313 | AAPL | 60 | polygon_io |
2023-03-27T08:43:00Z | 159.75 | 159.76 | 159.76 | 159.75 | 1,641 | AAPL | 60 | polygon_io |
2023-03-27T08:46:00Z | 159.8 | 159.8 | 159.8 | 159.8 | 456 | AAPL | 60 | polygon_io |
2023-03-27T08:51:00Z | 159.73 | 159.73 | 159.73 | 159.73 | 1,221 | AAPL | 60 | polygon_io |
2023-03-27T08:52:00Z | 159.84 | 159.84 | 159.84 | 159.84 | 1,195 | AAPL | 60 | polygon_io |
2023-03-27T08:58:00Z | 159.83 | 159.83 | 159.83 | 159.83 | 100 | AAPL | 60 | polygon_io |
2023-03-27T08:59:00Z | 159.82 | 159.82 | 159.82 | 159.82 | 120 | AAPL | 60 | polygon_io |
2023-03-27T09:04:00Z | 159.79 | 159.79 | 159.79 | 159.79 | 209 | AAPL | 60 | polygon_io |
2023-03-27T09:11:00Z | 159.81 | 159.81 | 159.81 | 159.81 | 399 | AAPL | 60 | polygon_io |
2023-03-27T09:12:00Z | 159.52 | 159.69 | 159.69 | 159.63 | 1,916 | AAPL | 60 | polygon_io |
2023-03-27T09:13:00Z | 159.61 | 159.62 | 159.62 | 159.61 | 2,014 | AAPL | 60 | polygon_io |
2023-03-27T09:18:00Z | 159.71 | 159.71 | 159.71 | 159.71 | 800 | AAPL | 60 | polygon_io |
2023-03-27T09:21:00Z | 159.71 | 159.71 | 159.71 | 159.71 | 243 | AAPL | 60 | polygon_io |
2023-03-27T09:22:00Z | 159.75 | 159.75 | 159.75 | 159.75 | 1,494 | AAPL | 60 | polygon_io |
2023-03-27T09:26:00Z | 159.7 | 159.7 | 159.7 | 159.7 | 620 | AAPL | 60 | polygon_io |
2023-03-27T09:30:00Z | 159.7 | 159.7 | 159.7 | 159.7 | 243 | AAPL | 60 | polygon_io |
2023-03-27T09:31:00Z | 159.66 | 159.66 | 159.66 | 159.66 | 118 | AAPL | 60 | polygon_io |
2023-03-27T09:35:00Z | 159.66 | 159.66 | 159.66 | 159.66 | 210 | AAPL | 60 | polygon_io |
2023-03-27T09:38:00Z | 159.66 | 159.66 | 159.66 | 159.66 | 178 | AAPL | 60 | polygon_io |
2023-03-27T09:39:00Z | 159.66 | 159.69 | 159.69 | 159.66 | 624 | AAPL | 60 | polygon_io |
2023-03-27T09:40:00Z | 159.62 | 159.62 | 159.62 | 159.62 | 746 | AAPL | 60 | polygon_io |
2023-03-27T09:41:00Z | 159.68 | 159.68 | 159.68 | 159.68 | 153 | AAPL | 60 | polygon_io |
2023-03-27T09:42:00Z | 159.68 | 159.68 | 159.68 | 159.68 | 106 | AAPL | 60 | polygon_io |
2023-03-27T09:45:00Z | 159.78 | 159.87 | 159.78 | 159.87 | 4,735 | AAPL | 60 | polygon_io |
2023-03-27T09:46:00Z | 159.79 | 159.79 | 159.79 | 159.79 | 707 | AAPL | 60 | polygon_io |
2023-03-27T09:48:00Z | 159.87 | 159.87 | 159.87 | 159.87 | 685 | AAPL | 60 | polygon_io |
2023-03-27T09:50:00Z | 159.84 | 159.84 | 159.84 | 159.84 | 503 | AAPL | 60 | polygon_io |
2023-03-27T09:54:00Z | 159.63 | 159.8 | 159.8 | 159.63 | 1,354 | AAPL | 60 | polygon_io |
2023-03-27T09:55:00Z | 159.6 | 159.63 | 159.63 | 159.6 | 923 | AAPL | 60 | polygon_io |
2023-03-27T09:56:00Z | 159.6 | 159.6 | 159.6 | 159.6 | 778 | AAPL | 60 | polygon_io |
2023-03-27T10:02:00Z | 159.77 | 159.77 | 159.77 | 159.77 | 340 | AAPL | 60 | polygon_io |
2023-03-27T10:03:00Z | 159.77 | 159.83 | 159.77 | 159.83 | 1,604 | AAPL | 60 | polygon_io |
2023-03-27T10:04:00Z | 159.87 | 159.87 | 159.87 | 159.87 | 211 | AAPL | 60 | polygon_io |
2023-03-27T10:10:00Z | 159.95 | 160.03 | 159.95 | 160.03 | 6,403 | AAPL | 60 | polygon_io |
2023-03-27T10:11:00Z | 160.11 | 160.11 | 160.11 | 160.11 | 701 | AAPL | 60 | polygon_io |
2023-03-27T10:12:00Z | 160.06 | 160.06 | 160.06 | 160.06 | 232 | AAPL | 60 | polygon_io |
2023-03-27T10:14:00Z | 159.86 | 159.95 | 159.95 | 159.89 | 805 | AAPL | 60 | polygon_io |
2023-03-27T10:20:00Z | 159.86 | 159.87 | 159.87 | 159.86 | 571 | AAPL | 60 | polygon_io |
2023-03-27T10:25:00Z | 159.88 | 159.88 | 159.88 | 159.88 | 210 | AAPL | 60 | polygon_io |
2023-03-27T10:26:00Z | 159.85 | 159.86 | 159.86 | 159.85 | 877 | AAPL | 60 | polygon_io |
2023-03-27T10:30:00Z | 159.66 | 159.8 | 159.8 | 159.66 | 915 | AAPL | 60 | polygon_io |
2023-03-27T10:35:00Z | 159.82 | 159.83 | 159.82 | 159.83 | 771 | AAPL | 60 | polygon_io |
2023-03-27T10:38:00Z | 159.84 | 159.84 | 159.84 | 159.84 | 154 | AAPL | 60 | polygon_io |
2023-03-27T10:42:00Z | 159.8 | 159.81 | 159.81 | 159.8 | 475 | AAPL | 60 | polygon_io |
2023-03-27T10:45:00Z | 159.77 | 159.77 | 159.77 | 159.77 | 232 | AAPL | 60 | polygon_io |
2023-03-27T10:47:00Z | 159.9 | 159.9 | 159.9 | 159.9 | 606 | AAPL | 60 | polygon_io |
2023-03-27T10:54:00Z | 159.84 | 159.84 | 159.84 | 159.84 | 422 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.