time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-27T16:13:00Z | 158.37 | 158.47 | 158.42 | 158.47 | 75,131 | AAPL | 60 | polygon_io |
2023-03-27T16:14:00Z | 158.4577 | 158.51 | 158.47 | 158.5 | 58,387 | AAPL | 60 | polygon_io |
2023-03-27T16:15:00Z | 158.47 | 158.63 | 158.5 | 158.62 | 93,600 | AAPL | 60 | polygon_io |
2023-03-27T16:16:00Z | 158.575 | 158.66 | 158.62 | 158.618 | 105,927 | AAPL | 60 | polygon_io |
2023-03-27T16:17:00Z | 158.56 | 158.64 | 158.62 | 158.5999 | 74,670 | AAPL | 60 | polygon_io |
2023-03-27T16:18:00Z | 158.5622 | 158.61 | 158.5829 | 158.58 | 56,661 | AAPL | 60 | polygon_io |
2023-03-27T16:19:00Z | 158.56 | 158.65 | 158.57 | 158.58 | 91,868 | AAPL | 60 | polygon_io |
2023-03-27T16:20:00Z | 158.56 | 158.61 | 158.58 | 158.595 | 49,787 | AAPL | 60 | polygon_io |
2023-03-27T16:21:00Z | 158.58 | 158.6673 | 158.6 | 158.5999 | 65,793 | AAPL | 60 | polygon_io |
2023-03-27T16:22:00Z | 158.5331 | 158.62 | 158.585 | 158.59 | 61,272 | AAPL | 60 | polygon_io |
2023-03-27T16:23:00Z | 158.52 | 158.6399 | 158.59 | 158.5552 | 108,143 | AAPL | 60 | polygon_io |
2023-03-27T16:24:00Z | 158.54 | 158.63 | 158.55 | 158.6119 | 63,423 | AAPL | 60 | polygon_io |
2023-03-27T16:25:00Z | 158.56 | 158.61 | 158.61 | 158.585 | 45,563 | AAPL | 60 | polygon_io |
2023-03-27T16:26:00Z | 158.41 | 158.6647 | 158.59 | 158.65 | 145,201 | AAPL | 60 | polygon_io |
2023-03-27T16:27:00Z | 158.5531 | 158.6599 | 158.65 | 158.63 | 48,348 | AAPL | 60 | polygon_io |
2023-03-27T16:28:00Z | 158.62 | 158.6975 | 158.63 | 158.6651 | 82,365 | AAPL | 60 | polygon_io |
2023-03-27T16:29:00Z | 158.66 | 158.77 | 158.67 | 158.7699 | 84,240 | AAPL | 60 | polygon_io |
2023-03-27T16:30:00Z | 158.71 | 158.83 | 158.7687 | 158.72 | 112,145 | AAPL | 60 | polygon_io |
2023-03-27T16:31:00Z | 158.65 | 158.725 | 158.725 | 158.6627 | 48,200 | AAPL | 60 | polygon_io |
2023-03-27T16:32:00Z | 158.5601 | 158.66 | 158.66 | 158.5955 | 51,234 | AAPL | 60 | polygon_io |
2023-03-27T16:33:00Z | 158.52 | 158.61 | 158.6 | 158.5401 | 63,476 | AAPL | 60 | polygon_io |
2023-03-27T16:34:00Z | 158.44 | 158.56 | 158.545 | 158.475 | 73,867 | AAPL | 60 | polygon_io |
2023-03-27T16:35:00Z | 158.4 | 158.48 | 158.475 | 158.4101 | 70,165 | AAPL | 60 | polygon_io |
2023-03-27T16:36:00Z | 158.37 | 158.47 | 158.41 | 158.465 | 68,093 | AAPL | 60 | polygon_io |
2023-03-27T16:37:00Z | 158.31 | 158.49 | 158.4639 | 158.32 | 75,921 | AAPL | 60 | polygon_io |
2023-03-27T16:38:00Z | 158.24 | 158.3431 | 158.31 | 158.32 | 96,436 | AAPL | 60 | polygon_io |
2023-03-27T16:39:00Z | 158.23 | 158.365 | 158.34 | 158.2435 | 68,255 | AAPL | 60 | polygon_io |
2023-03-27T16:40:00Z | 158.19 | 158.26 | 158.24 | 158.2149 | 78,850 | AAPL | 60 | polygon_io |
2023-03-27T16:41:00Z | 158.04 | 158.21 | 158.21 | 158.055 | 115,118 | AAPL | 60 | polygon_io |
2023-03-27T16:42:00Z | 158.05 | 158.19 | 158.05 | 158.17 | 80,754 | AAPL | 60 | polygon_io |
2023-03-27T16:43:00Z | 158.1361 | 158.19 | 158.1731 | 158.1667 | 52,261 | AAPL | 60 | polygon_io |
2023-03-27T16:44:00Z | 158.13 | 158.25 | 158.16 | 158.25 | 55,046 | AAPL | 60 | polygon_io |
2023-03-27T16:45:00Z | 158.23 | 158.34 | 158.25 | 158.24 | 87,010 | AAPL | 60 | polygon_io |
2023-03-27T16:46:00Z | 158.2143 | 158.28 | 158.235 | 158.27 | 43,559 | AAPL | 60 | polygon_io |
2023-03-27T16:47:00Z | 158.14 | 158.275 | 158.2715 | 158.165 | 135,737 | AAPL | 60 | polygon_io |
2023-03-27T16:48:00Z | 158.15 | 158.27 | 158.16 | 158.27 | 67,832 | AAPL | 60 | polygon_io |
2023-03-27T16:49:00Z | 158.2601 | 158.38 | 158.28 | 158.3055 | 112,319 | AAPL | 60 | polygon_io |
2023-03-27T16:50:00Z | 158.305 | 158.38 | 158.31 | 158.32 | 80,660 | AAPL | 60 | polygon_io |
2023-03-27T16:51:00Z | 158.295 | 158.3606 | 158.325 | 158.3606 | 46,047 | AAPL | 60 | polygon_io |
2023-03-27T16:52:00Z | 158.27 | 158.365 | 158.351 | 158.28 | 55,152 | AAPL | 60 | polygon_io |
2023-03-27T16:53:00Z | 158.19 | 158.2799 | 158.275 | 158.2108 | 79,870 | AAPL | 60 | polygon_io |
2023-03-27T16:54:00Z | 158.19 | 158.27 | 158.21 | 158.27 | 44,769 | AAPL | 60 | polygon_io |
2023-03-27T16:55:00Z | 158.1955 | 158.26 | 158.26 | 158.215 | 34,818 | AAPL | 60 | polygon_io |
2023-03-27T16:56:00Z | 158.22 | 158.295 | 158.22 | 158.28 | 41,066 | AAPL | 60 | polygon_io |
2023-03-27T16:57:00Z | 158.23 | 158.3 | 158.28 | 158.27 | 47,201 | AAPL | 60 | polygon_io |
2023-03-27T16:58:00Z | 158.205 | 158.2717 | 158.2717 | 158.2467 | 29,007 | AAPL | 60 | polygon_io |
2023-03-27T16:59:00Z | 158.21 | 158.2933 | 158.25 | 158.2789 | 36,118 | AAPL | 60 | polygon_io |
2023-03-27T17:00:00Z | 158.22 | 158.33 | 158.28 | 158.24 | 62,630 | AAPL | 60 | polygon_io |
2023-03-27T17:01:00Z | 158.2 | 158.32 | 158.24 | 158.32 | 62,149 | AAPL | 60 | polygon_io |
2023-03-27T17:02:00Z | 158.14 | 158.36 | 158.3235 | 158.2699 | 99,184 | AAPL | 60 | polygon_io |
2023-03-27T17:03:00Z | 158.26 | 158.38 | 158.265 | 158.35 | 65,571 | AAPL | 60 | polygon_io |
2023-03-27T17:04:00Z | 158.3307 | 158.43 | 158.36 | 158.375 | 73,824 | AAPL | 60 | polygon_io |
2023-03-27T17:05:00Z | 158.23 | 158.37 | 158.37 | 158.32 | 58,830 | AAPL | 60 | polygon_io |
2023-03-27T17:06:00Z | 158.3034 | 158.38 | 158.32 | 158.35 | 64,730 | AAPL | 60 | polygon_io |
2023-03-27T17:07:00Z | 158.3034 | 158.4 | 158.33 | 158.3999 | 473,834 | AAPL | 60 | polygon_io |
2023-03-27T17:08:00Z | 158.38 | 158.47 | 158.41 | 158.4 | 94,889 | AAPL | 60 | polygon_io |
2023-03-27T17:09:00Z | 158.28 | 158.39 | 158.39 | 158.284 | 92,162 | AAPL | 60 | polygon_io |
2023-03-27T17:10:00Z | 158.195 | 158.28 | 158.28 | 158.2471 | 63,054 | AAPL | 60 | polygon_io |
2023-03-27T17:11:00Z | 158.045 | 158.24 | 158.24 | 158.08 | 87,453 | AAPL | 60 | polygon_io |
2023-03-27T17:12:00Z | 158.06 | 158.16 | 158.085 | 158.1159 | 71,255 | AAPL | 60 | polygon_io |
2023-03-27T17:13:00Z | 158 | 158.11 | 158.11 | 158.0874 | 96,511 | AAPL | 60 | polygon_io |
2023-03-27T17:14:00Z | 158.05 | 158.1299 | 158.0806 | 158.105 | 79,463 | AAPL | 60 | polygon_io |
2023-03-27T17:15:00Z | 158.02 | 158.11 | 158.11 | 158.03 | 54,509 | AAPL | 60 | polygon_io |
2023-03-27T17:16:00Z | 157.88 | 158.02 | 158.02 | 157.955 | 249,612 | AAPL | 60 | polygon_io |
2023-03-27T17:17:00Z | 157.87 | 157.9511 | 157.9511 | 157.9186 | 81,577 | AAPL | 60 | polygon_io |
2023-03-27T17:18:00Z | 157.9111 | 157.99 | 157.9111 | 157.9817 | 77,469 | AAPL | 60 | polygon_io |
2023-03-27T17:19:00Z | 157.98 | 158.081 | 157.985 | 158.08 | 78,989 | AAPL | 60 | polygon_io |
2023-03-27T17:20:00Z | 158.06 | 158.19 | 158.08 | 158.1501 | 95,268 | AAPL | 60 | polygon_io |
2023-03-27T17:21:00Z | 158.16 | 158.27 | 158.163 | 158.2556 | 99,911 | AAPL | 60 | polygon_io |
2023-03-27T17:22:00Z | 158.252 | 158.41 | 158.252 | 158.32 | 126,192 | AAPL | 60 | polygon_io |
2023-03-27T17:23:00Z | 158.27 | 158.34 | 158.32 | 158.29 | 69,666 | AAPL | 60 | polygon_io |
2023-03-27T17:24:00Z | 158.27 | 158.37 | 158.3 | 158.28 | 87,877 | AAPL | 60 | polygon_io |
2023-03-27T17:25:00Z | 158.26 | 158.34 | 158.28 | 158.3399 | 60,280 | AAPL | 60 | polygon_io |
2023-03-27T17:26:00Z | 158.29 | 158.36 | 158.3347 | 158.3067 | 40,781 | AAPL | 60 | polygon_io |
2023-03-27T17:27:00Z | 158.2961 | 158.35 | 158.305 | 158.33 | 43,524 | AAPL | 60 | polygon_io |
2023-03-27T17:28:00Z | 158.28 | 158.3401 | 158.34 | 158.3285 | 86,352 | AAPL | 60 | polygon_io |
2023-03-27T17:29:00Z | 158.3 | 158.38 | 158.3374 | 158.35 | 52,222 | AAPL | 60 | polygon_io |
2023-03-27T17:30:00Z | 158.345 | 158.475 | 158.37 | 158.4401 | 109,674 | AAPL | 60 | polygon_io |
2023-03-27T17:31:00Z | 158.32 | 158.47 | 158.45 | 158.38 | 145,693 | AAPL | 60 | polygon_io |
2023-03-27T17:32:00Z | 158.35 | 158.4451 | 158.39 | 158.435 | 71,355 | AAPL | 60 | polygon_io |
2023-03-27T17:33:00Z | 158.421 | 158.49 | 158.44 | 158.48 | 77,204 | AAPL | 60 | polygon_io |
2023-03-27T17:34:00Z | 158.4822 | 158.54 | 158.49 | 158.54 | 72,207 | AAPL | 60 | polygon_io |
2023-03-27T17:35:00Z | 158.51 | 158.5629 | 158.54 | 158.54 | 70,318 | AAPL | 60 | polygon_io |
2023-03-27T17:36:00Z | 158.42 | 158.5305 | 158.5305 | 158.4804 | 76,992 | AAPL | 60 | polygon_io |
2023-03-27T17:37:00Z | 158.46 | 158.52 | 158.48 | 158.515 | 49,944 | AAPL | 60 | polygon_io |
2023-03-27T17:38:00Z | 158.36 | 158.53 | 158.515 | 158.424 | 89,700 | AAPL | 60 | polygon_io |
2023-03-27T17:39:00Z | 158.38 | 158.455 | 158.4266 | 158.455 | 45,228 | AAPL | 60 | polygon_io |
2023-03-27T17:40:00Z | 158.458 | 158.5997 | 158.458 | 158.525 | 75,766 | AAPL | 60 | polygon_io |
2023-03-27T17:41:00Z | 158.46 | 158.53 | 158.5216 | 158.514 | 61,609 | AAPL | 60 | polygon_io |
2023-03-27T17:42:00Z | 158.46 | 158.54 | 158.52 | 158.4812 | 46,031 | AAPL | 60 | polygon_io |
2023-03-27T17:43:00Z | 158.44 | 158.5 | 158.48 | 158.445 | 35,673 | AAPL | 60 | polygon_io |
2023-03-27T17:44:00Z | 158.431 | 158.55 | 158.45 | 158.54 | 61,724 | AAPL | 60 | polygon_io |
2023-03-27T17:45:00Z | 158.45 | 158.565 | 158.54 | 158.47 | 66,833 | AAPL | 60 | polygon_io |
2023-03-27T17:46:00Z | 158.39 | 158.47 | 158.46 | 158.421 | 65,373 | AAPL | 60 | polygon_io |
2023-03-27T17:47:00Z | 158.4158 | 158.545 | 158.4158 | 158.52 | 81,646 | AAPL | 60 | polygon_io |
2023-03-27T17:48:00Z | 158.5018 | 158.55 | 158.53 | 158.53 | 47,442 | AAPL | 60 | polygon_io |
2023-03-27T17:49:00Z | 158.48 | 158.56 | 158.5234 | 158.48 | 70,356 | AAPL | 60 | polygon_io |
2023-03-27T17:50:00Z | 158.38 | 158.524 | 158.47 | 158.395 | 93,161 | AAPL | 60 | polygon_io |
2023-03-27T17:51:00Z | 158.37 | 158.425 | 158.395 | 158.39 | 55,047 | AAPL | 60 | polygon_io |
2023-03-27T17:52:00Z | 158.38 | 158.4143 | 158.39 | 158.38 | 44,263 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.