time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-27T21:43:00Z | 158.15 | 158.19 | 158.1505 | 158.19 | 3,583 | AAPL | 60 | polygon_io |
2023-03-27T21:44:00Z | 158.16 | 158.16 | 158.16 | 158.16 | 137 | AAPL | 60 | polygon_io |
2023-03-27T21:45:00Z | 158.15 | 158.15 | 158.15 | 158.15 | 320 | AAPL | 60 | polygon_io |
2023-03-27T21:54:00Z | 158.17 | 158.17 | 158.17 | 158.17 | 5,639 | AAPL | 60 | polygon_io |
2023-03-27T21:55:00Z | 158.17 | 158.2 | 158.17 | 158.2 | 1,252 | AAPL | 60 | polygon_io |
2023-03-27T21:56:00Z | 158.1999 | 158.2 | 158.1999 | 158.2 | 390 | AAPL | 60 | polygon_io |
2023-03-27T22:00:00Z | 158.18 | 158.18 | 158.18 | 158.18 | 311 | AAPL | 60 | polygon_io |
2023-03-27T22:02:00Z | 158.15 | 158.16 | 158.16 | 158.15 | 1,935 | AAPL | 60 | polygon_io |
2023-03-27T22:03:00Z | 158.13 | 158.16 | 158.13 | 158.16 | 1,992 | AAPL | 60 | polygon_io |
2023-03-27T22:04:00Z | 158.21 | 158.21 | 158.21 | 158.21 | 262 | AAPL | 60 | polygon_io |
2023-03-27T22:05:00Z | 158.2 | 158.21 | 158.2 | 158.21 | 449 | AAPL | 60 | polygon_io |
2023-03-27T22:11:00Z | 158.19 | 158.2 | 158.19 | 158.2 | 1,057 | AAPL | 60 | polygon_io |
2023-03-27T22:12:00Z | 158.1501 | 158.1501 | 158.1501 | 158.1501 | 272 | AAPL | 60 | polygon_io |
2023-03-27T22:13:00Z | 158.15 | 158.16 | 158.16 | 158.15 | 1,093 | AAPL | 60 | polygon_io |
2023-03-27T22:14:00Z | 158.14 | 158.15 | 158.14 | 158.15 | 569 | AAPL | 60 | polygon_io |
2023-03-27T22:15:00Z | 158.12 | 158.13 | 158.13 | 158.12 | 696 | AAPL | 60 | polygon_io |
2023-03-27T22:18:00Z | 158.15 | 158.15 | 158.15 | 158.15 | 288 | AAPL | 60 | polygon_io |
2023-03-27T22:19:00Z | 158.12 | 158.15 | 158.15 | 158.12 | 599 | AAPL | 60 | polygon_io |
2023-03-27T22:20:00Z | 158.07 | 158.11 | 158.11 | 158.07 | 327 | AAPL | 60 | polygon_io |
2023-03-27T22:21:00Z | 158.1 | 158.12 | 158.1 | 158.12 | 528 | AAPL | 60 | polygon_io |
2023-03-27T22:27:00Z | 158.15 | 158.15 | 158.15 | 158.15 | 487 | AAPL | 60 | polygon_io |
2023-03-27T22:29:00Z | 158.1 | 158.12 | 158.12 | 158.1 | 1,987 | AAPL | 60 | polygon_io |
2023-03-27T22:30:00Z | 158.03 | 158.15 | 158.1 | 158.15 | 6,298 | AAPL | 60 | polygon_io |
2023-03-27T22:33:00Z | 158.09 | 158.09 | 158.09 | 158.09 | 260 | AAPL | 60 | polygon_io |
2023-03-27T22:35:00Z | 158.05 | 158.07 | 158.06 | 158.05 | 1,164 | AAPL | 60 | polygon_io |
2023-03-27T22:36:00Z | 158.07 | 158.09 | 158.07 | 158.09 | 1,173 | AAPL | 60 | polygon_io |
2023-03-27T22:37:00Z | 158.06 | 158.09 | 158.09 | 158.06 | 1,320 | AAPL | 60 | polygon_io |
2023-03-27T22:39:00Z | 158.1 | 158.14 | 158.14 | 158.1 | 556 | AAPL | 60 | polygon_io |
2023-03-27T22:40:00Z | 158.11 | 158.11 | 158.11 | 158.11 | 163 | AAPL | 60 | polygon_io |
2023-03-27T22:41:00Z | 158.12 | 158.12 | 158.12 | 158.12 | 161 | AAPL | 60 | polygon_io |
2023-03-27T22:43:00Z | 158.11 | 158.11 | 158.11 | 158.11 | 531 | AAPL | 60 | polygon_io |
2023-03-27T22:50:00Z | 158.14 | 158.14 | 158.14 | 158.14 | 877 | AAPL | 60 | polygon_io |
2023-03-27T22:51:00Z | 158.14 | 158.17 | 158.14 | 158.17 | 812 | AAPL | 60 | polygon_io |
2023-03-27T22:54:00Z | 158.12 | 158.12 | 158.12 | 158.12 | 639 | AAPL | 60 | polygon_io |
2023-03-27T22:55:00Z | 158.14 | 158.14 | 158.14 | 158.14 | 526 | AAPL | 60 | polygon_io |
2023-03-27T22:56:00Z | 158.11 | 158.11 | 158.11 | 158.11 | 352 | AAPL | 60 | polygon_io |
2023-03-27T22:58:00Z | 158.17 | 158.17 | 158.17 | 158.17 | 2,197 | AAPL | 60 | polygon_io |
2023-03-27T22:59:00Z | 158.16 | 158.18 | 158.16 | 158.18 | 2,768 | AAPL | 60 | polygon_io |
2023-03-27T23:00:00Z | 158.18 | 158.25 | 158.18 | 158.25 | 4,700 | AAPL | 60 | polygon_io |
2023-03-27T23:01:00Z | 158.26 | 158.27 | 158.26 | 158.26 | 1,244 | AAPL | 60 | polygon_io |
2023-03-27T23:03:00Z | 158.23 | 158.23 | 158.23 | 158.23 | 254 | AAPL | 60 | polygon_io |
2023-03-27T23:04:00Z | 158.25 | 158.25 | 158.25 | 158.25 | 610 | AAPL | 60 | polygon_io |
2023-03-27T23:05:00Z | 158.26 | 158.28 | 158.26 | 158.28 | 803 | AAPL | 60 | polygon_io |
2023-03-27T23:06:00Z | 158.26 | 158.26 | 158.26 | 158.26 | 901 | AAPL | 60 | polygon_io |
2023-03-27T23:10:00Z | 158.27 | 158.28 | 158.28 | 158.28 | 467 | AAPL | 60 | polygon_io |
2023-03-27T23:11:00Z | 158.28 | 158.3 | 158.28 | 158.3 | 2,259 | AAPL | 60 | polygon_io |
2023-03-27T23:12:00Z | 158.28 | 158.28 | 158.28 | 158.28 | 108 | AAPL | 60 | polygon_io |
2023-03-27T23:13:00Z | 158.27 | 158.27 | 158.27 | 158.27 | 783 | AAPL | 60 | polygon_io |
2023-03-27T23:14:00Z | 158.2 | 158.21 | 158.21 | 158.2 | 1,512 | AAPL | 60 | polygon_io |
2023-03-27T23:17:00Z | 158.28 | 158.28 | 158.28 | 158.28 | 544 | AAPL | 60 | polygon_io |
2023-03-27T23:18:00Z | 158.28 | 158.28 | 158.28 | 158.28 | 177 | AAPL | 60 | polygon_io |
2023-03-27T23:19:00Z | 158.28 | 158.28 | 158.28 | 158.28 | 1,230 | AAPL | 60 | polygon_io |
2023-03-27T23:23:00Z | 158.28 | 158.28 | 158.28 | 158.28 | 252 | AAPL | 60 | polygon_io |
2023-03-27T23:24:00Z | 158.22 | 158.22 | 158.22 | 158.22 | 1,152 | AAPL | 60 | polygon_io |
2023-03-27T23:25:00Z | 158.28 | 158.28 | 158.28 | 158.28 | 140 | AAPL | 60 | polygon_io |
2023-03-27T23:27:00Z | 158.32 | 158.34 | 158.32 | 158.33 | 786 | AAPL | 60 | polygon_io |
2023-03-27T23:28:00Z | 158.32 | 158.32 | 158.32 | 158.32 | 738 | AAPL | 60 | polygon_io |
2023-03-27T23:30:00Z | 158.34 | 158.47 | 158.34 | 158.39 | 2,397 | AAPL | 60 | polygon_io |
2023-03-27T23:31:00Z | 158.39 | 158.48 | 158.48 | 158.39 | 2,727 | AAPL | 60 | polygon_io |
2023-03-27T23:32:00Z | 158.3 | 158.3 | 158.3 | 158.3 | 213 | AAPL | 60 | polygon_io |
2023-03-27T23:33:00Z | 158.33 | 158.33 | 158.33 | 158.33 | 153 | AAPL | 60 | polygon_io |
2023-03-27T23:34:00Z | 158.34 | 158.34 | 158.34 | 158.34 | 105 | AAPL | 60 | polygon_io |
2023-03-27T23:35:00Z | 158.34 | 158.34 | 158.34 | 158.34 | 274 | AAPL | 60 | polygon_io |
2023-03-27T23:38:00Z | 158.31 | 158.31 | 158.31 | 158.31 | 354 | AAPL | 60 | polygon_io |
2023-03-27T23:41:00Z | 158.39 | 158.39 | 158.39 | 158.39 | 669 | AAPL | 60 | polygon_io |
2023-03-27T23:43:00Z | 158.34 | 158.35 | 158.34 | 158.34 | 406 | AAPL | 60 | polygon_io |
2023-03-27T23:44:00Z | 158.31 | 158.31 | 158.31 | 158.31 | 650 | AAPL | 60 | polygon_io |
2023-03-27T23:48:00Z | 158.3 | 158.3499 | 158.3 | 158.3499 | 353 | AAPL | 60 | polygon_io |
2023-03-27T23:49:00Z | 158.3 | 158.35 | 158.35 | 158.3 | 820 | AAPL | 60 | polygon_io |
2023-03-27T23:53:00Z | 158.26 | 158.26 | 158.26 | 158.26 | 682 | AAPL | 60 | polygon_io |
2023-03-27T23:54:00Z | 158.28 | 158.28 | 158.28 | 158.28 | 1,213 | AAPL | 60 | polygon_io |
2023-03-27T23:55:00Z | 158.32 | 158.32 | 158.32 | 158.32 | 252 | AAPL | 60 | polygon_io |
2023-03-27T23:56:00Z | 158.32 | 158.4 | 158.32 | 158.4 | 2,943 | AAPL | 60 | polygon_io |
2023-03-27T23:57:00Z | 158.33 | 158.37 | 158.36 | 158.37 | 2,380 | AAPL | 60 | polygon_io |
2023-03-27T23:58:00Z | 158.33 | 158.33 | 158.33 | 158.33 | 824 | AAPL | 60 | polygon_io |
2023-03-27T23:59:00Z | 158.37 | 158.37 | 158.37 | 158.37 | 556 | AAPL | 60 | polygon_io |
2023-03-28T08:00:00Z | 157.7 | 158.06 | 157.95 | 157.7 | 4,083 | AAPL | 60 | polygon_io |
2023-03-28T08:01:00Z | 157.49 | 157.68 | 157.68 | 157.52 | 4,064 | AAPL | 60 | polygon_io |
2023-03-28T08:02:00Z | 157.26 | 157.9 | 157.56 | 157.6 | 3,624 | AAPL | 60 | polygon_io |
2023-03-28T08:03:00Z | 157.33 | 157.5 | 157.5 | 157.33 | 1,350 | AAPL | 60 | polygon_io |
2023-03-28T08:04:00Z | 157.28 | 157.35 | 157.28 | 157.35 | 740 | AAPL | 60 | polygon_io |
2023-03-28T08:05:00Z | 157.45 | 157.56 | 157.45 | 157.56 | 911 | AAPL | 60 | polygon_io |
2023-03-28T08:06:00Z | 157.45 | 157.45 | 157.45 | 157.45 | 362 | AAPL | 60 | polygon_io |
2023-03-28T08:07:00Z | 157.46 | 157.5 | 157.47 | 157.5 | 953 | AAPL | 60 | polygon_io |
2023-03-28T08:08:00Z | 157.45 | 157.45 | 157.45 | 157.45 | 581 | AAPL | 60 | polygon_io |
2023-03-28T08:09:00Z | 157.41 | 157.5 | 157.5 | 157.47 | 950 | AAPL | 60 | polygon_io |
2023-03-28T08:10:00Z | 157.45 | 157.47 | 157.47 | 157.45 | 744 | AAPL | 60 | polygon_io |
2023-03-28T08:11:00Z | 157.4 | 157.41 | 157.41 | 157.4 | 1,041 | AAPL | 60 | polygon_io |
2023-03-28T08:12:00Z | 157.34 | 157.37 | 157.37 | 157.34 | 834 | AAPL | 60 | polygon_io |
2023-03-28T08:15:00Z | 157.3 | 157.37 | 157.37 | 157.3 | 3,076 | AAPL | 60 | polygon_io |
2023-03-28T08:18:00Z | 157.33 | 157.33 | 157.33 | 157.33 | 238 | AAPL | 60 | polygon_io |
2023-03-28T08:21:00Z | 157.44 | 157.44 | 157.44 | 157.44 | 384 | AAPL | 60 | polygon_io |
2023-03-28T08:29:00Z | 157.58 | 157.58 | 157.58 | 157.58 | 283 | AAPL | 60 | polygon_io |
2023-03-28T08:31:00Z | 157.59 | 157.6 | 157.6 | 157.59 | 1,368 | AAPL | 60 | polygon_io |
2023-03-28T08:35:00Z | 157.46 | 157.53 | 157.53 | 157.46 | 576 | AAPL | 60 | polygon_io |
2023-03-28T08:40:00Z | 157.44 | 157.48 | 157.48 | 157.45 | 1,459 | AAPL | 60 | polygon_io |
2023-03-28T08:41:00Z | 157.42 | 157.42 | 157.42 | 157.42 | 275 | AAPL | 60 | polygon_io |
2023-03-28T08:45:00Z | 157.5 | 157.5 | 157.5 | 157.5 | 185 | AAPL | 60 | polygon_io |
2023-03-28T08:46:00Z | 157.5 | 157.5 | 157.5 | 157.5 | 774 | AAPL | 60 | polygon_io |
2023-03-28T08:48:00Z | 157.47 | 157.47 | 157.47 | 157.47 | 602 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.