time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-29T08:52:00Z | 158.49 | 158.49 | 158.49 | 158.49 | 551 | AAPL | 60 | polygon_io |
2023-03-29T08:53:00Z | 158.49 | 158.52 | 158.52 | 158.49 | 2,779 | AAPL | 60 | polygon_io |
2023-03-29T08:57:00Z | 158.54 | 158.54 | 158.54 | 158.54 | 266 | AAPL | 60 | polygon_io |
2023-03-29T09:01:00Z | 158.56 | 158.56 | 158.56 | 158.56 | 389 | AAPL | 60 | polygon_io |
2023-03-29T09:05:00Z | 158.56 | 158.56 | 158.56 | 158.56 | 105 | AAPL | 60 | polygon_io |
2023-03-29T09:07:00Z | 158.69 | 158.69 | 158.69 | 158.69 | 506 | AAPL | 60 | polygon_io |
2023-03-29T09:08:00Z | 158.7 | 158.7 | 158.7 | 158.7 | 315 | AAPL | 60 | polygon_io |
2023-03-29T09:10:00Z | 158.72 | 158.75 | 158.72 | 158.75 | 527 | AAPL | 60 | polygon_io |
2023-03-29T09:13:00Z | 158.65 | 158.65 | 158.65 | 158.65 | 602 | AAPL | 60 | polygon_io |
2023-03-29T09:15:00Z | 158.65 | 158.65 | 158.65 | 158.65 | 266 | AAPL | 60 | polygon_io |
2023-03-29T09:23:00Z | 158.69 | 158.69 | 158.69 | 158.69 | 386 | AAPL | 60 | polygon_io |
2023-03-29T09:25:00Z | 158.73 | 158.76 | 158.73 | 158.76 | 852 | AAPL | 60 | polygon_io |
2023-03-29T09:26:00Z | 158.76 | 158.76 | 158.76 | 158.76 | 196 | AAPL | 60 | polygon_io |
2023-03-29T09:31:00Z | 158.76 | 158.8 | 158.76 | 158.8 | 1,790 | AAPL | 60 | polygon_io |
2023-03-29T09:36:00Z | 158.7 | 158.75 | 158.75 | 158.74 | 1,738 | AAPL | 60 | polygon_io |
2023-03-29T09:38:00Z | 158.74 | 158.77 | 158.74 | 158.77 | 201 | AAPL | 60 | polygon_io |
2023-03-29T09:41:00Z | 158.74 | 158.74 | 158.74 | 158.74 | 302 | AAPL | 60 | polygon_io |
2023-03-29T09:45:00Z | 158.74 | 158.74 | 158.74 | 158.74 | 1,028 | AAPL | 60 | polygon_io |
2023-03-29T09:46:00Z | 158.74 | 158.74 | 158.74 | 158.74 | 1,047 | AAPL | 60 | polygon_io |
2023-03-29T09:47:00Z | 158.67 | 158.67 | 158.67 | 158.67 | 1,264 | AAPL | 60 | polygon_io |
2023-03-29T09:49:00Z | 158.74 | 158.74 | 158.74 | 158.74 | 183 | AAPL | 60 | polygon_io |
2023-03-29T09:59:00Z | 158.73 | 158.73 | 158.73 | 158.73 | 641 | AAPL | 60 | polygon_io |
2023-03-29T10:05:00Z | 158.75 | 158.75 | 158.75 | 158.75 | 2,561 | AAPL | 60 | polygon_io |
2023-03-29T10:09:00Z | 158.75 | 158.75 | 158.75 | 158.75 | 483 | AAPL | 60 | polygon_io |
2023-03-29T10:10:00Z | 158.75 | 158.75 | 158.75 | 158.75 | 410 | AAPL | 60 | polygon_io |
2023-03-29T10:11:00Z | 158.55 | 158.75 | 158.75 | 158.55 | 7,025 | AAPL | 60 | polygon_io |
2023-03-29T10:13:00Z | 158.58 | 158.58 | 158.58 | 158.58 | 367 | AAPL | 60 | polygon_io |
2023-03-29T10:14:00Z | 158.58 | 158.6 | 158.6 | 158.58 | 504 | AAPL | 60 | polygon_io |
2023-03-29T10:20:00Z | 158.55 | 158.56 | 158.56 | 158.55 | 1,251 | AAPL | 60 | polygon_io |
2023-03-29T10:25:00Z | 158.55 | 158.55 | 158.55 | 158.55 | 305 | AAPL | 60 | polygon_io |
2023-03-29T10:27:00Z | 158.59 | 158.59 | 158.59 | 158.59 | 639 | AAPL | 60 | polygon_io |
2023-03-29T10:34:00Z | 158.6 | 158.6 | 158.6 | 158.6 | 459 | AAPL | 60 | polygon_io |
2023-03-29T10:35:00Z | 158.56 | 158.58 | 158.58 | 158.56 | 724 | AAPL | 60 | polygon_io |
2023-03-29T10:40:00Z | 158.54 | 158.54 | 158.54 | 158.54 | 326 | AAPL | 60 | polygon_io |
2023-03-29T10:51:00Z | 158.56 | 158.66 | 158.66 | 158.56 | 1,254 | AAPL | 60 | polygon_io |
2023-03-29T10:53:00Z | 158.56 | 158.56 | 158.56 | 158.56 | 450 | AAPL | 60 | polygon_io |
2023-03-29T10:56:00Z | 158.54 | 158.56 | 158.56 | 158.54 | 1,224 | AAPL | 60 | polygon_io |
2023-03-29T11:00:00Z | 158.5 | 158.7 | 158.52 | 158.55 | 8,712 | AAPL | 60 | polygon_io |
2023-03-29T11:01:00Z | 158.57 | 158.57 | 158.57 | 158.57 | 871 | AAPL | 60 | polygon_io |
2023-03-29T11:02:00Z | 158.59 | 158.64 | 158.6 | 158.64 | 1,898 | AAPL | 60 | polygon_io |
2023-03-29T11:04:00Z | 158.64 | 158.64 | 158.64 | 158.64 | 1,521 | AAPL | 60 | polygon_io |
2023-03-29T11:05:00Z | 158.65 | 158.68 | 158.65 | 158.68 | 1,551 | AAPL | 60 | polygon_io |
2023-03-29T11:06:00Z | 158.63 | 158.65 | 158.65 | 158.63 | 1,190 | AAPL | 60 | polygon_io |
2023-03-29T11:07:00Z | 158.55 | 158.61 | 158.61 | 158.55 | 1,948 | AAPL | 60 | polygon_io |
2023-03-29T11:08:00Z | 158.58 | 158.58 | 158.58 | 158.58 | 1,067 | AAPL | 60 | polygon_io |
2023-03-29T11:09:00Z | 158.56 | 158.6 | 158.6 | 158.56 | 2,039 | AAPL | 60 | polygon_io |
2023-03-29T11:11:00Z | 158.55 | 158.56 | 158.56 | 158.55 | 1,112 | AAPL | 60 | polygon_io |
2023-03-29T11:12:00Z | 158.55 | 158.55 | 158.55 | 158.55 | 2,024 | AAPL | 60 | polygon_io |
2023-03-29T11:13:00Z | 158.55 | 158.57 | 158.55 | 158.57 | 776 | AAPL | 60 | polygon_io |
2023-03-29T11:16:00Z | 158.58 | 158.6 | 158.58 | 158.6 | 314 | AAPL | 60 | polygon_io |
2023-03-29T11:18:00Z | 158.6 | 158.6 | 158.6 | 158.6 | 807 | AAPL | 60 | polygon_io |
2023-03-29T11:19:00Z | 158.62 | 158.62 | 158.62 | 158.62 | 165 | AAPL | 60 | polygon_io |
2023-03-29T11:20:00Z | 158.65 | 158.71 | 158.65 | 158.7 | 7,276 | AAPL | 60 | polygon_io |
2023-03-29T11:23:00Z | 158.67 | 158.67 | 158.67 | 158.67 | 1,076 | AAPL | 60 | polygon_io |
2023-03-29T11:24:00Z | 158.7 | 158.7 | 158.7 | 158.7 | 483 | AAPL | 60 | polygon_io |
2023-03-29T11:25:00Z | 158.7 | 158.7 | 158.7 | 158.7 | 416 | AAPL | 60 | polygon_io |
2023-03-29T11:31:00Z | 158.66 | 158.66 | 158.66 | 158.66 | 220 | AAPL | 60 | polygon_io |
2023-03-29T11:33:00Z | 158.7 | 158.7 | 158.7 | 158.7 | 505 | AAPL | 60 | polygon_io |
2023-03-29T11:34:00Z | 158.72 | 158.72 | 158.72 | 158.72 | 116 | AAPL | 60 | polygon_io |
2023-03-29T11:35:00Z | 158.66 | 158.66 | 158.66 | 158.66 | 647 | AAPL | 60 | polygon_io |
2023-03-29T11:37:00Z | 158.65 | 158.67 | 158.67 | 158.65 | 910 | AAPL | 60 | polygon_io |
2023-03-29T11:40:00Z | 158.69 | 158.69 | 158.69 | 158.69 | 912 | AAPL | 60 | polygon_io |
2023-03-29T11:41:00Z | 158.71 | 158.71 | 158.71 | 158.71 | 384 | AAPL | 60 | polygon_io |
2023-03-29T11:42:00Z | 158.7 | 158.7 | 158.7 | 158.7 | 520 | AAPL | 60 | polygon_io |
2023-03-29T11:43:00Z | 158.74 | 158.74 | 158.74 | 158.74 | 1,587 | AAPL | 60 | polygon_io |
2023-03-29T11:45:00Z | 158.74 | 158.75 | 158.75 | 158.74 | 612 | AAPL | 60 | polygon_io |
2023-03-29T11:46:00Z | 158.8 | 158.8 | 158.8 | 158.8 | 1,383 | AAPL | 60 | polygon_io |
2023-03-29T11:48:00Z | 158.8 | 158.8 | 158.8 | 158.8 | 320 | AAPL | 60 | polygon_io |
2023-03-29T11:53:00Z | 158.73 | 158.77 | 158.77 | 158.73 | 1,716 | AAPL | 60 | polygon_io |
2023-03-29T11:55:00Z | 158.73 | 158.75 | 158.75 | 158.73 | 662 | AAPL | 60 | polygon_io |
2023-03-29T11:56:00Z | 158.73 | 158.73 | 158.73 | 158.73 | 538 | AAPL | 60 | polygon_io |
2023-03-29T11:57:00Z | 158.7 | 158.7 | 158.7 | 158.7 | 475 | AAPL | 60 | polygon_io |
2023-03-29T11:58:00Z | 158.68 | 158.71 | 158.71 | 158.68 | 1,987 | AAPL | 60 | polygon_io |
2023-03-29T11:59:00Z | 158.68 | 158.75 | 158.68 | 158.74 | 6,044 | AAPL | 60 | polygon_io |
2023-03-29T12:00:00Z | 157.256 | 158.85 | 158.6001 | 157.256 | 38,609 | AAPL | 60 | polygon_io |
2023-03-29T12:01:00Z | 158.09 | 158.8626 | 158.5885 | 158.85 | 6,252 | AAPL | 60 | polygon_io |
2023-03-29T12:02:00Z | 158.8 | 158.883 | 158.88 | 158.8 | 4,157 | AAPL | 60 | polygon_io |
2023-03-29T12:03:00Z | 158.8 | 158.8692 | 158.85 | 158.8 | 3,448 | AAPL | 60 | polygon_io |
2023-03-29T12:04:00Z | 158.76 | 158.8 | 158.76 | 158.8 | 3,093 | AAPL | 60 | polygon_io |
2023-03-29T12:05:00Z | 158.71 | 158.8 | 158.8 | 158.8 | 5,423 | AAPL | 60 | polygon_io |
2023-03-29T12:06:00Z | 158.8 | 158.8 | 158.8 | 158.8 | 3,471 | AAPL | 60 | polygon_io |
2023-03-29T12:07:00Z | 158.8557 | 158.86 | 158.86 | 158.8557 | 451 | AAPL | 60 | polygon_io |
2023-03-29T12:08:00Z | 158.79 | 158.82 | 158.79 | 158.82 | 1,761 | AAPL | 60 | polygon_io |
2023-03-29T12:09:00Z | 158.75 | 158.7501 | 158.7501 | 158.75 | 1,638 | AAPL | 60 | polygon_io |
2023-03-29T12:10:00Z | 158.78 | 158.78 | 158.78 | 158.78 | 381 | AAPL | 60 | polygon_io |
2023-03-29T12:11:00Z | 158.74 | 158.81 | 158.76 | 158.81 | 1,015 | AAPL | 60 | polygon_io |
2023-03-29T12:13:00Z | 158.75 | 158.75 | 158.75 | 158.75 | 551 | AAPL | 60 | polygon_io |
2023-03-29T12:15:00Z | 158.78 | 158.78 | 158.78 | 158.78 | 219 | AAPL | 60 | polygon_io |
2023-03-29T12:16:00Z | 158.75 | 158.78 | 158.75 | 158.78 | 1,036 | AAPL | 60 | polygon_io |
2023-03-29T12:17:00Z | 158.72 | 158.74 | 158.74 | 158.72 | 2,897 | AAPL | 60 | polygon_io |
2023-03-29T12:18:00Z | 158.69 | 158.72 | 158.72 | 158.69 | 1,378 | AAPL | 60 | polygon_io |
2023-03-29T12:19:00Z | 158.73 | 158.75 | 158.75 | 158.73 | 418 | AAPL | 60 | polygon_io |
2023-03-29T12:20:00Z | 158.65 | 158.71 | 158.71 | 158.65 | 964 | AAPL | 60 | polygon_io |
2023-03-29T12:21:00Z | 158.66 | 158.66 | 158.66 | 158.66 | 514 | AAPL | 60 | polygon_io |
2023-03-29T12:22:00Z | 158.72 | 158.75 | 158.74 | 158.72 | 1,971 | AAPL | 60 | polygon_io |
2023-03-29T12:23:00Z | 158.75 | 158.83 | 158.75 | 158.83 | 6,863 | AAPL | 60 | polygon_io |
2023-03-29T12:24:00Z | 158.8 | 158.84 | 158.81 | 158.84 | 1,284 | AAPL | 60 | polygon_io |
2023-03-29T12:26:00Z | 158.8 | 158.8 | 158.8 | 158.8 | 451 | AAPL | 60 | polygon_io |
2023-03-29T12:27:00Z | 158.8 | 158.83 | 158.8 | 158.83 | 1,048 | AAPL | 60 | polygon_io |
2023-03-29T12:28:00Z | 158.78 | 158.84 | 158.84 | 158.78 | 3,170 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.