time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-30T08:04:00Z | 160.9 | 160.91 | 160.91 | 160.9 | 342 | AAPL | 60 | polygon_io |
2023-03-30T08:10:00Z | 160.86 | 160.86 | 160.86 | 160.86 | 376 | AAPL | 60 | polygon_io |
2023-03-30T08:12:00Z | 160.98 | 160.98 | 160.98 | 160.98 | 308 | AAPL | 60 | polygon_io |
2023-03-30T08:14:00Z | 160.98 | 161 | 160.98 | 161 | 686 | AAPL | 60 | polygon_io |
2023-03-30T08:16:00Z | 161.01 | 161.06 | 161.03 | 161.06 | 917 | AAPL | 60 | polygon_io |
2023-03-30T08:18:00Z | 161.14 | 161.14 | 161.14 | 161.14 | 629 | AAPL | 60 | polygon_io |
2023-03-30T08:20:00Z | 161 | 161 | 161 | 161 | 480 | AAPL | 60 | polygon_io |
2023-03-30T08:21:00Z | 161 | 161 | 161 | 161 | 272 | AAPL | 60 | polygon_io |
2023-03-30T08:23:00Z | 160.98 | 160.98 | 160.98 | 160.98 | 558 | AAPL | 60 | polygon_io |
2023-03-30T08:24:00Z | 160.92 | 160.92 | 160.92 | 160.92 | 375 | AAPL | 60 | polygon_io |
2023-03-30T08:25:00Z | 160.86 | 160.86 | 160.86 | 160.86 | 500 | AAPL | 60 | polygon_io |
2023-03-30T08:30:00Z | 160.9 | 160.9 | 160.9 | 160.9 | 617 | AAPL | 60 | polygon_io |
2023-03-30T08:34:00Z | 160.93 | 160.93 | 160.93 | 160.93 | 275 | AAPL | 60 | polygon_io |
2023-03-30T08:38:00Z | 160.94 | 160.96 | 160.94 | 160.96 | 994 | AAPL | 60 | polygon_io |
2023-03-30T08:41:00Z | 160.99 | 160.99 | 160.99 | 160.99 | 210 | AAPL | 60 | polygon_io |
2023-03-30T08:49:00Z | 160.95 | 160.95 | 160.95 | 160.95 | 309 | AAPL | 60 | polygon_io |
2023-03-30T09:04:00Z | 160.94 | 160.94 | 160.94 | 160.94 | 164 | AAPL | 60 | polygon_io |
2023-03-30T09:09:00Z | 160.9 | 160.9 | 160.9 | 160.9 | 101 | AAPL | 60 | polygon_io |
2023-03-30T09:11:00Z | 160.92 | 160.92 | 160.92 | 160.92 | 130 | AAPL | 60 | polygon_io |
2023-03-30T09:23:00Z | 160.9 | 160.92 | 160.9 | 160.92 | 377 | AAPL | 60 | polygon_io |
2023-03-30T09:26:00Z | 160.92 | 160.94 | 160.92 | 160.94 | 1,260 | AAPL | 60 | polygon_io |
2023-03-30T09:27:00Z | 160.99 | 161.08 | 160.99 | 161.08 | 5,645 | AAPL | 60 | polygon_io |
2023-03-30T09:30:00Z | 160.95 | 160.99 | 160.99 | 160.95 | 1,007 | AAPL | 60 | polygon_io |
2023-03-30T09:31:00Z | 161 | 161 | 161 | 161 | 383 | AAPL | 60 | polygon_io |
2023-03-30T09:35:00Z | 160.99 | 161 | 160.99 | 160.99 | 1,214 | AAPL | 60 | polygon_io |
2023-03-30T09:36:00Z | 160.99 | 160.99 | 160.99 | 160.99 | 1,058 | AAPL | 60 | polygon_io |
2023-03-30T09:43:00Z | 160.92 | 160.92 | 160.92 | 160.92 | 621 | AAPL | 60 | polygon_io |
2023-03-30T09:48:00Z | 160.94 | 160.94 | 160.94 | 160.94 | 704 | AAPL | 60 | polygon_io |
2023-03-30T09:56:00Z | 161.01 | 161.04 | 161.04 | 161.01 | 1,312 | AAPL | 60 | polygon_io |
2023-03-30T09:58:00Z | 161 | 161.01 | 161.01 | 161 | 725 | AAPL | 60 | polygon_io |
2023-03-30T09:59:00Z | 161.04 | 161.04 | 161.04 | 161.04 | 428 | AAPL | 60 | polygon_io |
2023-03-30T10:02:00Z | 161.04 | 161.06 | 161.04 | 161.06 | 1,047 | AAPL | 60 | polygon_io |
2023-03-30T10:04:00Z | 160.98 | 160.98 | 160.98 | 160.98 | 1,144 | AAPL | 60 | polygon_io |
2023-03-30T10:07:00Z | 160.95 | 160.95 | 160.95 | 160.95 | 696 | AAPL | 60 | polygon_io |
2023-03-30T10:09:00Z | 161.03 | 161.06 | 161.06 | 161.03 | 949 | AAPL | 60 | polygon_io |
2023-03-30T10:11:00Z | 161.07 | 161.07 | 161.07 | 161.07 | 585 | AAPL | 60 | polygon_io |
2023-03-30T10:18:00Z | 160.99 | 161.03 | 161.03 | 160.99 | 312 | AAPL | 60 | polygon_io |
2023-03-30T10:21:00Z | 161.05 | 161.05 | 161.05 | 161.05 | 402 | AAPL | 60 | polygon_io |
2023-03-30T10:22:00Z | 161.06 | 161.12 | 161.09 | 161.12 | 2,565 | AAPL | 60 | polygon_io |
2023-03-30T10:24:00Z | 161.12 | 161.12 | 161.12 | 161.12 | 1,086 | AAPL | 60 | polygon_io |
2023-03-30T10:32:00Z | 161.13 | 161.15 | 161.13 | 161.14 | 720 | AAPL | 60 | polygon_io |
2023-03-30T10:35:00Z | 161.15 | 161.15 | 161.15 | 161.15 | 1,247 | AAPL | 60 | polygon_io |
2023-03-30T10:40:00Z | 161.08 | 161.08 | 161.08 | 161.08 | 161 | AAPL | 60 | polygon_io |
2023-03-30T10:41:00Z | 161.09 | 161.22 | 161.09 | 161.22 | 1,979 | AAPL | 60 | polygon_io |
2023-03-30T10:42:00Z | 161.23 | 161.23 | 161.23 | 161.23 | 715 | AAPL | 60 | polygon_io |
2023-03-30T10:43:00Z | 161.29 | 161.29 | 161.29 | 161.29 | 273 | AAPL | 60 | polygon_io |
2023-03-30T10:46:00Z | 161.26 | 161.28 | 161.27 | 161.27 | 6,241 | AAPL | 60 | polygon_io |
2023-03-30T10:47:00Z | 161.25 | 161.27 | 161.25 | 161.27 | 263 | AAPL | 60 | polygon_io |
2023-03-30T10:49:00Z | 161.2 | 161.2 | 161.2 | 161.2 | 406 | AAPL | 60 | polygon_io |
2023-03-30T10:53:00Z | 161.17 | 161.17 | 161.17 | 161.17 | 502 | AAPL | 60 | polygon_io |
2023-03-30T10:55:00Z | 161.26 | 161.26 | 161.26 | 161.26 | 1,362 | AAPL | 60 | polygon_io |
2023-03-30T10:57:00Z | 161.27 | 161.29 | 161.27 | 161.29 | 987 | AAPL | 60 | polygon_io |
2023-03-30T10:59:00Z | 161.26 | 161.26 | 161.26 | 161.26 | 220 | AAPL | 60 | polygon_io |
2023-03-30T11:00:00Z | 161.09 | 161.2 | 161.2 | 161.15 | 9,061 | AAPL | 60 | polygon_io |
2023-03-30T11:01:00Z | 161.15 | 161.15 | 161.15 | 161.15 | 2,663 | AAPL | 60 | polygon_io |
2023-03-30T11:02:00Z | 161.18 | 161.2 | 161.18 | 161.2 | 2,836 | AAPL | 60 | polygon_io |
2023-03-30T11:03:00Z | 161.26 | 161.29 | 161.27 | 161.29 | 8,409 | AAPL | 60 | polygon_io |
2023-03-30T11:04:00Z | 161.28 | 161.38 | 161.28 | 161.38 | 14,195 | AAPL | 60 | polygon_io |
2023-03-30T11:05:00Z | 161.35 | 161.39 | 161.37 | 161.39 | 2,269 | AAPL | 60 | polygon_io |
2023-03-30T11:06:00Z | 161.37 | 161.41 | 161.39 | 161.37 | 3,977 | AAPL | 60 | polygon_io |
2023-03-30T11:07:00Z | 161.37 | 161.41 | 161.41 | 161.4 | 3,512 | AAPL | 60 | polygon_io |
2023-03-30T11:08:00Z | 161.41 | 161.41 | 161.41 | 161.41 | 245 | AAPL | 60 | polygon_io |
2023-03-30T11:09:00Z | 161.4 | 161.43 | 161.4 | 161.43 | 1,576 | AAPL | 60 | polygon_io |
2023-03-30T11:10:00Z | 161.4 | 161.42 | 161.4 | 161.4 | 704 | AAPL | 60 | polygon_io |
2023-03-30T11:11:00Z | 161.4 | 161.4 | 161.4 | 161.4 | 2,233 | AAPL | 60 | polygon_io |
2023-03-30T11:12:00Z | 161.4 | 161.42 | 161.4 | 161.42 | 441 | AAPL | 60 | polygon_io |
2023-03-30T11:13:00Z | 161.42 | 161.43 | 161.42 | 161.43 | 1,363 | AAPL | 60 | polygon_io |
2023-03-30T11:15:00Z | 161.39 | 161.42 | 161.42 | 161.39 | 1,139 | AAPL | 60 | polygon_io |
2023-03-30T11:16:00Z | 161.33 | 161.36 | 161.36 | 161.33 | 2,536 | AAPL | 60 | polygon_io |
2023-03-30T11:17:00Z | 161.3 | 161.3 | 161.3 | 161.3 | 6,932 | AAPL | 60 | polygon_io |
2023-03-30T11:21:00Z | 161.31 | 161.31 | 161.31 | 161.31 | 1,026 | AAPL | 60 | polygon_io |
2023-03-30T11:22:00Z | 161.31 | 161.31 | 161.31 | 161.31 | 838 | AAPL | 60 | polygon_io |
2023-03-30T11:23:00Z | 161.31 | 161.31 | 161.31 | 161.31 | 528 | AAPL | 60 | polygon_io |
2023-03-30T11:24:00Z | 161.31 | 161.34 | 161.31 | 161.34 | 1,026 | AAPL | 60 | polygon_io |
2023-03-30T11:25:00Z | 161.4 | 161.4 | 161.4 | 161.4 | 560 | AAPL | 60 | polygon_io |
2023-03-30T11:26:00Z | 161.41 | 161.42 | 161.41 | 161.41 | 2,037 | AAPL | 60 | polygon_io |
2023-03-30T11:27:00Z | 161.44 | 161.47 | 161.44 | 161.47 | 873 | AAPL | 60 | polygon_io |
2023-03-30T11:30:00Z | 161.45 | 161.45 | 161.45 | 161.45 | 508 | AAPL | 60 | polygon_io |
2023-03-30T11:31:00Z | 161.45 | 161.45 | 161.45 | 161.45 | 181 | AAPL | 60 | polygon_io |
2023-03-30T11:32:00Z | 161.42 | 161.42 | 161.42 | 161.42 | 912 | AAPL | 60 | polygon_io |
2023-03-30T11:33:00Z | 161.39 | 161.42 | 161.42 | 161.39 | 2,228 | AAPL | 60 | polygon_io |
2023-03-30T11:35:00Z | 161.38 | 161.39 | 161.39 | 161.38 | 900 | AAPL | 60 | polygon_io |
2023-03-30T11:37:00Z | 161.4 | 161.4 | 161.4 | 161.4 | 393 | AAPL | 60 | polygon_io |
2023-03-30T11:38:00Z | 161.43 | 161.44 | 161.43 | 161.43 | 3,664 | AAPL | 60 | polygon_io |
2023-03-30T11:39:00Z | 161.4 | 161.4 | 161.4 | 161.4 | 1,630 | AAPL | 60 | polygon_io |
2023-03-30T11:41:00Z | 161.35 | 161.36 | 161.36 | 161.35 | 1,495 | AAPL | 60 | polygon_io |
2023-03-30T11:42:00Z | 161.35 | 161.35 | 161.35 | 161.35 | 1,689 | AAPL | 60 | polygon_io |
2023-03-30T11:43:00Z | 161.33 | 161.34 | 161.34 | 161.34 | 3,169 | AAPL | 60 | polygon_io |
2023-03-30T11:44:00Z | 161.35 | 161.35 | 161.35 | 161.35 | 465 | AAPL | 60 | polygon_io |
2023-03-30T11:45:00Z | 161.39 | 161.4 | 161.39 | 161.4 | 632 | AAPL | 60 | polygon_io |
2023-03-30T11:47:00Z | 161.33 | 161.34 | 161.33 | 161.33 | 1,815 | AAPL | 60 | polygon_io |
2023-03-30T11:48:00Z | 161.25 | 161.33 | 161.33 | 161.25 | 7,062 | AAPL | 60 | polygon_io |
2023-03-30T11:49:00Z | 161.23 | 161.25 | 161.25 | 161.23 | 2,499 | AAPL | 60 | polygon_io |
2023-03-30T11:50:00Z | 161.19 | 161.22 | 161.22 | 161.19 | 2,795 | AAPL | 60 | polygon_io |
2023-03-30T11:51:00Z | 161.18 | 161.2 | 161.2 | 161.18 | 2,295 | AAPL | 60 | polygon_io |
2023-03-30T11:52:00Z | 161.15 | 161.16 | 161.15 | 161.15 | 4,813 | AAPL | 60 | polygon_io |
2023-03-30T11:53:00Z | 161.13 | 161.13 | 161.13 | 161.13 | 417 | AAPL | 60 | polygon_io |
2023-03-30T11:54:00Z | 161.08 | 161.12 | 161.12 | 161.1 | 6,806 | AAPL | 60 | polygon_io |
2023-03-30T11:56:00Z | 161.17 | 161.17 | 161.17 | 161.17 | 969 | AAPL | 60 | polygon_io |
2023-03-30T11:57:00Z | 161.15 | 161.15 | 161.15 | 161.15 | 526 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.