time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-31T11:54:00Z | 162.11 | 162.11 | 162.11 | 162.11 | 639 | AAPL | 60 | polygon_io |
2023-03-31T11:55:00Z | 162.11 | 162.11 | 162.11 | 162.11 | 2,125 | AAPL | 60 | polygon_io |
2023-03-31T12:00:00Z | 161.955 | 162.25 | 162.21 | 162.11 | 19,329 | AAPL | 60 | polygon_io |
2023-03-31T12:01:00Z | 162.11 | 162.64 | 162.11 | 162.45 | 5,424 | AAPL | 60 | polygon_io |
2023-03-31T12:02:00Z | 162.2 | 162.51 | 162.2 | 162.45 | 1,431 | AAPL | 60 | polygon_io |
2023-03-31T12:06:00Z | 162.2 | 162.2 | 162.2 | 162.2 | 1,268 | AAPL | 60 | polygon_io |
2023-03-31T12:07:00Z | 162.2 | 162.2 | 162.2 | 162.2 | 3,364 | AAPL | 60 | polygon_io |
2023-03-31T12:12:00Z | 162.16 | 162.16 | 162.16 | 162.16 | 317 | AAPL | 60 | polygon_io |
2023-03-31T12:13:00Z | 162.13 | 162.15 | 162.15 | 162.13 | 756 | AAPL | 60 | polygon_io |
2023-03-31T12:14:00Z | 162.13 | 162.13 | 162.13 | 162.13 | 352 | AAPL | 60 | polygon_io |
2023-03-31T12:16:00Z | 162.14 | 162.19 | 162.14 | 162.19 | 462 | AAPL | 60 | polygon_io |
2023-03-31T12:17:00Z | 162.11 | 162.17 | 162.17 | 162.11 | 2,223 | AAPL | 60 | polygon_io |
2023-03-31T12:18:00Z | 162 | 162.1 | 162.1 | 162.05 | 7,766 | AAPL | 60 | polygon_io |
2023-03-31T12:19:00Z | 162 | 162.08 | 162 | 162.08 | 5,401 | AAPL | 60 | polygon_io |
2023-03-31T12:20:00Z | 162.08 | 162.12 | 162.12 | 162.08 | 3,530 | AAPL | 60 | polygon_io |
2023-03-31T12:21:00Z | 162.08 | 162.11 | 162.08 | 162.11 | 817 | AAPL | 60 | polygon_io |
2023-03-31T12:22:00Z | 162.08 | 162.11 | 162.08 | 162.11 | 1,467 | AAPL | 60 | polygon_io |
2023-03-31T12:23:00Z | 162.13 | 162.13 | 162.13 | 162.13 | 1,233 | AAPL | 60 | polygon_io |
2023-03-31T12:24:00Z | 162.15 | 162.15 | 162.15 | 162.15 | 5,621 | AAPL | 60 | polygon_io |
2023-03-31T12:25:00Z | 162.13 | 162.13 | 162.13 | 162.13 | 1,003 | AAPL | 60 | polygon_io |
2023-03-31T12:26:00Z | 162.15 | 162.1781 | 162.1781 | 162.15 | 916 | AAPL | 60 | polygon_io |
2023-03-31T12:27:00Z | 162.1739 | 162.18 | 162.1739 | 162.18 | 1,125 | AAPL | 60 | polygon_io |
2023-03-31T12:28:00Z | 162.19 | 162.19 | 162.19 | 162.19 | 806 | AAPL | 60 | polygon_io |
2023-03-31T12:29:00Z | 162.19 | 162.25 | 162.19 | 162.25 | 1,941 | AAPL | 60 | polygon_io |
2023-03-31T12:30:00Z | 162.13 | 162.72 | 162.13 | 162.67 | 40,735 | AAPL | 60 | polygon_io |
2023-03-31T12:31:00Z | 162.53 | 162.8 | 162.67 | 162.5403 | 10,940 | AAPL | 60 | polygon_io |
2023-03-31T12:32:00Z | 162.54 | 162.7399 | 162.54 | 162.72 | 9,922 | AAPL | 60 | polygon_io |
2023-03-31T12:33:00Z | 162.58 | 162.74 | 162.7 | 162.58 | 11,231 | AAPL | 60 | polygon_io |
2023-03-31T12:34:00Z | 162.5 | 162.65 | 162.58 | 162.64 | 9,354 | AAPL | 60 | polygon_io |
2023-03-31T12:35:00Z | 162.5 | 162.65 | 162.59 | 162.5 | 8,837 | AAPL | 60 | polygon_io |
2023-03-31T12:36:00Z | 162.34 | 162.56 | 162.52 | 162.5 | 13,178 | AAPL | 60 | polygon_io |
2023-03-31T12:37:00Z | 162.39 | 162.44 | 162.43 | 162.4 | 12,533 | AAPL | 60 | polygon_io |
2023-03-31T12:38:00Z | 162.39 | 162.5 | 162.39 | 162.47 | 4,747 | AAPL | 60 | polygon_io |
2023-03-31T12:39:00Z | 162.35 | 162.46 | 162.46 | 162.35 | 12,478 | AAPL | 60 | polygon_io |
2023-03-31T12:40:00Z | 162.35 | 162.43 | 162.41 | 162.35 | 4,020 | AAPL | 60 | polygon_io |
2023-03-31T12:41:00Z | 162.31 | 162.39 | 162.31 | 162.39 | 6,234 | AAPL | 60 | polygon_io |
2023-03-31T12:42:00Z | 162.3 | 162.37 | 162.37 | 162.34 | 2,879 | AAPL | 60 | polygon_io |
2023-03-31T12:43:00Z | 162.25 | 162.34 | 162.34 | 162.25 | 5,526 | AAPL | 60 | polygon_io |
2023-03-31T12:44:00Z | 162.2 | 162.27 | 162.27 | 162.2 | 3,984 | AAPL | 60 | polygon_io |
2023-03-31T12:45:00Z | 162.2 | 162.28 | 162.28 | 162.23 | 4,051 | AAPL | 60 | polygon_io |
2023-03-31T12:46:00Z | 162.13 | 162.23 | 162.23 | 162.14 | 11,596 | AAPL | 60 | polygon_io |
2023-03-31T12:47:00Z | 162.05 | 162.13 | 162.13 | 162.1 | 23,560 | AAPL | 60 | polygon_io |
2023-03-31T12:48:00Z | 162.08 | 162.1799 | 162.14 | 162.1 | 7,735 | AAPL | 60 | polygon_io |
2023-03-31T12:49:00Z | 162.09 | 162.11 | 162.11 | 162.09 | 3,038 | AAPL | 60 | polygon_io |
2023-03-31T12:50:00Z | 162.11 | 162.18 | 162.17 | 162.15 | 3,971 | AAPL | 60 | polygon_io |
2023-03-31T12:51:00Z | 162.13 | 162.18 | 162.15 | 162.14 | 5,348 | AAPL | 60 | polygon_io |
2023-03-31T12:52:00Z | 162.13 | 162.18 | 162.18 | 162.13 | 3,485 | AAPL | 60 | polygon_io |
2023-03-31T12:53:00Z | 162.1 | 162.18 | 162.13 | 162.18 | 6,716 | AAPL | 60 | polygon_io |
2023-03-31T12:54:00Z | 162.15 | 162.17 | 162.17 | 162.15 | 4,044 | AAPL | 60 | polygon_io |
2023-03-31T12:55:00Z | 162.12 | 162.15 | 162.15 | 162.15 | 5,775 | AAPL | 60 | polygon_io |
2023-03-31T12:56:00Z | 162.151 | 162.151 | 162.151 | 162.151 | 237 | AAPL | 60 | polygon_io |
2023-03-31T12:57:00Z | 162.15 | 162.2 | 162.18 | 162.16 | 4,703 | AAPL | 60 | polygon_io |
2023-03-31T12:58:00Z | 162.18 | 162.18 | 162.18 | 162.18 | 2,026 | AAPL | 60 | polygon_io |
2023-03-31T12:59:00Z | 162.15 | 162.2 | 162.2 | 162.16 | 789 | AAPL | 60 | polygon_io |
2023-03-31T13:00:00Z | 162.11 | 162.2 | 162.19 | 162.16 | 12,682 | AAPL | 60 | polygon_io |
2023-03-31T13:01:00Z | 162.06 | 162.17 | 162.17 | 162.06 | 12,488 | AAPL | 60 | polygon_io |
2023-03-31T13:02:00Z | 162.02 | 162.08 | 162.07 | 162.0201 | 5,083 | AAPL | 60 | polygon_io |
2023-03-31T13:03:00Z | 162.07 | 162.13 | 162.07 | 162.13 | 2,787 | AAPL | 60 | polygon_io |
2023-03-31T13:04:00Z | 162.13 | 162.16 | 162.13 | 162.16 | 2,672 | AAPL | 60 | polygon_io |
2023-03-31T13:05:00Z | 162.07 | 162.16 | 162.07 | 162.15 | 1,254 | AAPL | 60 | polygon_io |
2023-03-31T13:06:00Z | 162.16 | 162.21 | 162.16 | 162.21 | 2,868 | AAPL | 60 | polygon_io |
2023-03-31T13:07:00Z | 162.24 | 162.29 | 162.25 | 162.29 | 5,609 | AAPL | 60 | polygon_io |
2023-03-31T13:08:00Z | 162.25 | 162.29 | 162.25 | 162.29 | 808 | AAPL | 60 | polygon_io |
2023-03-31T13:09:00Z | 162.26 | 162.3 | 162.28 | 162.3 | 1,520 | AAPL | 60 | polygon_io |
2023-03-31T13:10:00Z | 162.26 | 162.3 | 162.3 | 162.26 | 2,762 | AAPL | 60 | polygon_io |
2023-03-31T13:11:00Z | 162.26 | 162.2636 | 162.26 | 162.2636 | 1,431 | AAPL | 60 | polygon_io |
2023-03-31T13:12:00Z | 162.28 | 162.39 | 162.3 | 162.39 | 3,614 | AAPL | 60 | polygon_io |
2023-03-31T13:13:00Z | 162.4101 | 162.46 | 162.4328 | 162.46 | 4,466 | AAPL | 60 | polygon_io |
2023-03-31T13:14:00Z | 162.44 | 162.5 | 162.46 | 162.5 | 4,369 | AAPL | 60 | polygon_io |
2023-03-31T13:15:00Z | 162.44 | 162.57 | 162.5 | 162.5 | 6,418 | AAPL | 60 | polygon_io |
2023-03-31T13:16:00Z | 162.3708 | 162.5 | 162.5 | 162.3708 | 8,292 | AAPL | 60 | polygon_io |
2023-03-31T13:17:00Z | 162.4 | 162.45 | 162.42 | 162.45 | 2,387 | AAPL | 60 | polygon_io |
2023-03-31T13:18:00Z | 162.45 | 162.48 | 162.47 | 162.45 | 2,472 | AAPL | 60 | polygon_io |
2023-03-31T13:19:00Z | 162.4 | 162.45 | 162.45 | 162.4 | 2,331 | AAPL | 60 | polygon_io |
2023-03-31T13:20:00Z | 162.37 | 162.41 | 162.41 | 162.37 | 3,879 | AAPL | 60 | polygon_io |
2023-03-31T13:21:00Z | 162.42 | 162.42 | 162.42 | 162.42 | 1,771 | AAPL | 60 | polygon_io |
2023-03-31T13:22:00Z | 162.44 | 162.45 | 162.45 | 162.45 | 1,010 | AAPL | 60 | polygon_io |
2023-03-31T13:23:00Z | 162.42 | 162.5 | 162.5 | 162.42 | 9,278 | AAPL | 60 | polygon_io |
2023-03-31T13:24:00Z | 162.35 | 162.42 | 162.42 | 162.35 | 10,395 | AAPL | 60 | polygon_io |
2023-03-31T13:25:00Z | 162.2 | 162.35 | 162.35 | 162.31 | 11,796 | AAPL | 60 | polygon_io |
2023-03-31T13:26:00Z | 162.31 | 162.36 | 162.31 | 162.31 | 1,723 | AAPL | 60 | polygon_io |
2023-03-31T13:27:00Z | 162.12 | 162.35 | 162.35 | 162.14 | 23,985 | AAPL | 60 | polygon_io |
2023-03-31T13:28:00Z | 162.18 | 162.35 | 162.29 | 162.35 | 2,571 | AAPL | 60 | polygon_io |
2023-03-31T13:29:00Z | 162.3 | 162.45 | 162.31 | 162.42 | 7,435 | AAPL | 60 | polygon_io |
2023-03-31T13:30:00Z | 161.91 | 162.55 | 162.44 | 162.52 | 941,549 | AAPL | 60 | polygon_io |
2023-03-31T13:31:00Z | 162.38 | 162.6 | 162.52 | 162.41 | 207,435 | AAPL | 60 | polygon_io |
2023-03-31T13:32:00Z | 162.21 | 162.5 | 162.41 | 162.49 | 198,985 | AAPL | 60 | polygon_io |
2023-03-31T13:33:00Z | 162.47 | 162.765 | 162.5 | 162.69 | 260,424 | AAPL | 60 | polygon_io |
2023-03-31T13:34:00Z | 162.7 | 163.03 | 162.7 | 163.02 | 395,051 | AAPL | 60 | polygon_io |
2023-03-31T13:35:00Z | 162.75 | 163.09 | 163.03 | 162.8101 | 273,379 | AAPL | 60 | polygon_io |
2023-03-31T13:36:00Z | 162.71 | 162.898 | 162.8129 | 162.84 | 156,661 | AAPL | 60 | polygon_io |
2023-03-31T13:37:00Z | 162.77 | 162.8699 | 162.8301 | 162.85 | 154,259 | AAPL | 60 | polygon_io |
2023-03-31T13:38:00Z | 162.76 | 162.891 | 162.84 | 162.78 | 227,812 | AAPL | 60 | polygon_io |
2023-03-31T13:39:00Z | 162.6199 | 162.84 | 162.78 | 162.705 | 167,515 | AAPL | 60 | polygon_io |
2023-03-31T13:40:00Z | 162.7 | 162.895 | 162.71 | 162.8 | 151,714 | AAPL | 60 | polygon_io |
2023-03-31T13:41:00Z | 162.72 | 162.8601 | 162.79 | 162.765 | 127,338 | AAPL | 60 | polygon_io |
2023-03-31T13:42:00Z | 162.775 | 162.93 | 162.775 | 162.85 | 164,069 | AAPL | 60 | polygon_io |
2023-03-31T13:43:00Z | 162.7 | 162.8748 | 162.86 | 162.75 | 119,866 | AAPL | 60 | polygon_io |
2023-03-31T13:44:00Z | 162.63 | 162.8399 | 162.74 | 162.75 | 140,834 | AAPL | 60 | polygon_io |
2023-03-31T13:45:00Z | 162.74 | 162.89 | 162.74 | 162.8816 | 94,675 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.