time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-03T17:49:00Z | 164.69 | 164.765 | 164.71 | 164.69 | 44,567 | AAPL | 60 | polygon_io |
2023-04-03T17:50:00Z | 164.63 | 164.7 | 164.7 | 164.66 | 59,767 | AAPL | 60 | polygon_io |
2023-04-03T17:51:00Z | 164.64 | 164.69 | 164.66 | 164.655 | 53,862 | AAPL | 60 | polygon_io |
2023-04-03T17:52:00Z | 164.63 | 164.6778 | 164.65 | 164.6569 | 51,840 | AAPL | 60 | polygon_io |
2023-04-03T17:53:00Z | 164.58 | 164.66 | 164.65 | 164.59 | 56,941 | AAPL | 60 | polygon_io |
2023-04-03T17:54:00Z | 164.575 | 164.66 | 164.6 | 164.645 | 71,746 | AAPL | 60 | polygon_io |
2023-04-03T17:55:00Z | 164.585 | 164.6601 | 164.645 | 164.585 | 42,294 | AAPL | 60 | polygon_io |
2023-04-03T17:56:00Z | 164.5705 | 164.6712 | 164.575 | 164.66 | 45,727 | AAPL | 60 | polygon_io |
2023-04-03T17:57:00Z | 164.6571 | 164.75 | 164.6571 | 164.725 | 48,478 | AAPL | 60 | polygon_io |
2023-04-03T17:58:00Z | 164.69 | 164.74 | 164.73 | 164.729 | 44,984 | AAPL | 60 | polygon_io |
2023-04-03T17:59:00Z | 164.695 | 164.75 | 164.73 | 164.71 | 47,890 | AAPL | 60 | polygon_io |
2023-04-03T18:00:00Z | 164.63 | 164.705 | 164.705 | 164.6785 | 44,745 | AAPL | 60 | polygon_io |
2023-04-03T18:01:00Z | 164.67 | 164.73 | 164.68 | 164.675 | 43,655 | AAPL | 60 | polygon_io |
2023-04-03T18:02:00Z | 164.6 | 164.7 | 164.68 | 164.66 | 54,703 | AAPL | 60 | polygon_io |
2023-04-03T18:03:00Z | 164.645 | 164.71 | 164.66 | 164.6713 | 62,823 | AAPL | 60 | polygon_io |
2023-04-03T18:04:00Z | 164.59 | 164.675 | 164.675 | 164.625 | 36,488 | AAPL | 60 | polygon_io |
2023-04-03T18:05:00Z | 164.6 | 164.635 | 164.62 | 164.63 | 34,613 | AAPL | 60 | polygon_io |
2023-04-03T18:06:00Z | 164.6 | 164.66 | 164.625 | 164.615 | 40,634 | AAPL | 60 | polygon_io |
2023-04-03T18:07:00Z | 164.59 | 164.6446 | 164.61 | 164.635 | 34,227 | AAPL | 60 | polygon_io |
2023-04-03T18:08:00Z | 164.63 | 164.73 | 164.635 | 164.7072 | 48,354 | AAPL | 60 | polygon_io |
2023-04-03T18:09:00Z | 164.6 | 164.71 | 164.7 | 164.61 | 47,455 | AAPL | 60 | polygon_io |
2023-04-03T18:10:00Z | 164.53 | 164.64 | 164.59 | 164.6 | 118,720 | AAPL | 60 | polygon_io |
2023-04-03T18:11:00Z | 164.61 | 164.71 | 164.61 | 164.665 | 73,833 | AAPL | 60 | polygon_io |
2023-04-03T18:12:00Z | 164.57 | 164.66 | 164.66 | 164.6 | 45,703 | AAPL | 60 | polygon_io |
2023-04-03T18:13:00Z | 164.5307 | 164.63 | 164.61 | 164.54 | 53,111 | AAPL | 60 | polygon_io |
2023-04-03T18:14:00Z | 164.5212 | 164.56 | 164.5368 | 164.5403 | 43,250 | AAPL | 60 | polygon_io |
2023-04-03T18:15:00Z | 164.51 | 164.5574 | 164.55 | 164.5199 | 44,955 | AAPL | 60 | polygon_io |
2023-04-03T18:16:00Z | 164.48 | 164.57 | 164.5165 | 164.57 | 89,148 | AAPL | 60 | polygon_io |
2023-04-03T18:17:00Z | 164.565 | 164.64 | 164.5743 | 164.58 | 71,009 | AAPL | 60 | polygon_io |
2023-04-03T18:18:00Z | 164.55 | 164.6683 | 164.5845 | 164.6635 | 39,572 | AAPL | 60 | polygon_io |
2023-04-03T18:19:00Z | 164.6501 | 164.74 | 164.6601 | 164.715 | 81,469 | AAPL | 60 | polygon_io |
2023-04-03T18:20:00Z | 164.68 | 164.76 | 164.72 | 164.735 | 61,310 | AAPL | 60 | polygon_io |
2023-04-03T18:21:00Z | 164.67 | 164.74 | 164.73 | 164.7 | 57,438 | AAPL | 60 | polygon_io |
2023-04-03T18:22:00Z | 164.69 | 164.78 | 164.6958 | 164.758 | 68,420 | AAPL | 60 | polygon_io |
2023-04-03T18:23:00Z | 164.7 | 164.77 | 164.755 | 164.7621 | 53,229 | AAPL | 60 | polygon_io |
2023-04-03T18:24:00Z | 164.76 | 164.8 | 164.77 | 164.79 | 65,406 | AAPL | 60 | polygon_io |
2023-04-03T18:25:00Z | 164.755 | 164.8444 | 164.79 | 164.84 | 101,086 | AAPL | 60 | polygon_io |
2023-04-03T18:26:00Z | 164.81 | 164.91 | 164.8399 | 164.9 | 101,922 | AAPL | 60 | polygon_io |
2023-04-03T18:27:00Z | 164.88 | 164.92 | 164.89 | 164.89 | 90,379 | AAPL | 60 | polygon_io |
2023-04-03T18:28:00Z | 164.8901 | 164.95 | 164.895 | 164.93 | 98,756 | AAPL | 60 | polygon_io |
2023-04-03T18:29:00Z | 164.89 | 164.93 | 164.93 | 164.9135 | 80,072 | AAPL | 60 | polygon_io |
2023-04-03T18:30:00Z | 164.9 | 164.95 | 164.91 | 164.95 | 100,130 | AAPL | 60 | polygon_io |
2023-04-03T18:31:00Z | 164.9369 | 165.04 | 164.94 | 165.02 | 230,449 | AAPL | 60 | polygon_io |
2023-04-03T18:32:00Z | 165.02 | 165.1 | 165.02 | 165.1 | 134,861 | AAPL | 60 | polygon_io |
2023-04-03T18:33:00Z | 165.07 | 165.1 | 165.095 | 165.0884 | 96,079 | AAPL | 60 | polygon_io |
2023-04-03T18:34:00Z | 165.08 | 165.12 | 165.08 | 165.095 | 65,135 | AAPL | 60 | polygon_io |
2023-04-03T18:35:00Z | 165.08 | 165.23 | 165.092 | 165.23 | 205,840 | AAPL | 60 | polygon_io |
2023-04-03T18:36:00Z | 165.21 | 165.27 | 165.22 | 165.23 | 121,778 | AAPL | 60 | polygon_io |
2023-04-03T18:37:00Z | 165.225 | 165.3249 | 165.225 | 165.3199 | 92,618 | AAPL | 60 | polygon_io |
2023-04-03T18:38:00Z | 165.25 | 165.34 | 165.315 | 165.2999 | 182,511 | AAPL | 60 | polygon_io |
2023-04-03T18:39:00Z | 165.275 | 165.37 | 165.3 | 165.365 | 147,207 | AAPL | 60 | polygon_io |
2023-04-03T18:40:00Z | 165.36 | 165.4 | 165.366 | 165.3901 | 96,906 | AAPL | 60 | polygon_io |
2023-04-03T18:41:00Z | 165.34 | 165.4 | 165.3926 | 165.38 | 109,904 | AAPL | 60 | polygon_io |
2023-04-03T18:42:00Z | 165.3808 | 165.42 | 165.3808 | 165.42 | 84,250 | AAPL | 60 | polygon_io |
2023-04-03T18:43:00Z | 165.3501 | 165.435 | 165.415 | 165.395 | 104,397 | AAPL | 60 | polygon_io |
2023-04-03T18:44:00Z | 165.385 | 165.475 | 165.3925 | 165.4498 | 139,793 | AAPL | 60 | polygon_io |
2023-04-03T18:45:00Z | 165.425 | 165.51 | 165.4419 | 165.49 | 164,102 | AAPL | 60 | polygon_io |
2023-04-03T18:46:00Z | 165.4813 | 165.59 | 165.4813 | 165.5738 | 169,830 | AAPL | 60 | polygon_io |
2023-04-03T18:47:00Z | 165.56 | 165.6485 | 165.5738 | 165.6399 | 119,704 | AAPL | 60 | polygon_io |
2023-04-03T18:48:00Z | 165.48 | 165.65 | 165.645 | 165.505 | 170,493 | AAPL | 60 | polygon_io |
2023-04-03T18:49:00Z | 165.46 | 165.515 | 165.51 | 165.47 | 83,677 | AAPL | 60 | polygon_io |
2023-04-03T18:50:00Z | 165.44 | 165.49 | 165.47 | 165.485 | 97,628 | AAPL | 60 | polygon_io |
2023-04-03T18:51:00Z | 165.48 | 165.62 | 165.48 | 165.62 | 87,978 | AAPL | 60 | polygon_io |
2023-04-03T18:52:00Z | 165.612 | 165.68 | 165.6275 | 165.6656 | 139,291 | AAPL | 60 | polygon_io |
2023-04-03T18:53:00Z | 165.59 | 165.665 | 165.665 | 165.6075 | 87,186 | AAPL | 60 | polygon_io |
2023-04-03T18:54:00Z | 165.56 | 165.65 | 165.6 | 165.625 | 94,645 | AAPL | 60 | polygon_io |
2023-04-03T18:55:00Z | 165.62 | 165.68 | 165.625 | 165.6718 | 74,895 | AAPL | 60 | polygon_io |
2023-04-03T18:56:00Z | 165.65 | 165.74 | 165.67 | 165.7107 | 123,049 | AAPL | 60 | polygon_io |
2023-04-03T18:57:00Z | 165.65 | 165.7196 | 165.7101 | 165.665 | 80,143 | AAPL | 60 | polygon_io |
2023-04-03T18:58:00Z | 165.65 | 165.71 | 165.665 | 165.6917 | 57,543 | AAPL | 60 | polygon_io |
2023-04-03T18:59:00Z | 165.7 | 165.75 | 165.7 | 165.7429 | 54,875 | AAPL | 60 | polygon_io |
2023-04-03T19:00:00Z | 165.74 | 165.84 | 165.75 | 165.7883 | 235,893 | AAPL | 60 | polygon_io |
2023-04-03T19:01:00Z | 165.6501 | 165.7828 | 165.7828 | 165.7601 | 155,355 | AAPL | 60 | polygon_io |
2023-04-03T19:02:00Z | 165.7221 | 165.87 | 165.7657 | 165.8 | 207,677 | AAPL | 60 | polygon_io |
2023-04-03T19:03:00Z | 165.77 | 165.86 | 165.795 | 165.785 | 134,551 | AAPL | 60 | polygon_io |
2023-04-03T19:04:00Z | 165.69 | 165.7801 | 165.7801 | 165.75 | 112,672 | AAPL | 60 | polygon_io |
2023-04-03T19:05:00Z | 165.72 | 165.835 | 165.76 | 165.8 | 103,345 | AAPL | 60 | polygon_io |
2023-04-03T19:06:00Z | 165.755 | 165.81 | 165.795 | 165.755 | 91,891 | AAPL | 60 | polygon_io |
2023-04-03T19:07:00Z | 165.7 | 165.765 | 165.75 | 165.7228 | 110,887 | AAPL | 60 | polygon_io |
2023-04-03T19:08:00Z | 165.72 | 165.82 | 165.73 | 165.7823 | 82,488 | AAPL | 60 | polygon_io |
2023-04-03T19:09:00Z | 165.74 | 165.81 | 165.78 | 165.7836 | 75,742 | AAPL | 60 | polygon_io |
2023-04-03T19:10:00Z | 165.72 | 165.84 | 165.785 | 165.72 | 88,902 | AAPL | 60 | polygon_io |
2023-04-03T19:11:00Z | 165.695 | 165.83 | 165.72 | 165.81 | 132,741 | AAPL | 60 | polygon_io |
2023-04-03T19:12:00Z | 165.78 | 165.88 | 165.805 | 165.8501 | 104,019 | AAPL | 60 | polygon_io |
2023-04-03T19:13:00Z | 165.72 | 165.866 | 165.8501 | 165.785 | 138,155 | AAPL | 60 | polygon_io |
2023-04-03T19:14:00Z | 165.745 | 165.8299 | 165.785 | 165.745 | 98,692 | AAPL | 60 | polygon_io |
2023-04-03T19:15:00Z | 165.74 | 165.8 | 165.74 | 165.794 | 87,108 | AAPL | 60 | polygon_io |
2023-04-03T19:16:00Z | 165.72 | 165.805 | 165.8 | 165.7201 | 72,577 | AAPL | 60 | polygon_io |
2023-04-03T19:17:00Z | 165.71 | 165.79 | 165.725 | 165.7656 | 75,076 | AAPL | 60 | polygon_io |
2023-04-03T19:18:00Z | 165.74 | 165.8 | 165.77 | 165.76 | 70,145 | AAPL | 60 | polygon_io |
2023-04-03T19:19:00Z | 165.74 | 165.79 | 165.7543 | 165.775 | 72,047 | AAPL | 60 | polygon_io |
2023-04-03T19:20:00Z | 165.62 | 165.8 | 165.77 | 165.625 | 207,853 | AAPL | 60 | polygon_io |
2023-04-03T19:21:00Z | 165.62 | 165.6985 | 165.63 | 165.655 | 133,177 | AAPL | 60 | polygon_io |
2023-04-03T19:22:00Z | 165.68 | 165.78 | 165.68 | 165.76 | 92,052 | AAPL | 60 | polygon_io |
2023-04-03T19:23:00Z | 165.76 | 165.82 | 165.765 | 165.79 | 134,239 | AAPL | 60 | polygon_io |
2023-04-03T19:24:00Z | 165.7 | 165.84 | 165.79 | 165.71 | 101,253 | AAPL | 60 | polygon_io |
2023-04-03T19:25:00Z | 165.705 | 165.78 | 165.7099 | 165.7592 | 102,513 | AAPL | 60 | polygon_io |
2023-04-03T19:26:00Z | 165.6823 | 165.7619 | 165.76 | 165.694 | 72,003 | AAPL | 60 | polygon_io |
2023-04-03T19:27:00Z | 165.665 | 165.76 | 165.6991 | 165.695 | 90,069 | AAPL | 60 | polygon_io |
2023-04-03T19:28:00Z | 165.69 | 165.85 | 165.6989 | 165.775 | 184,206 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.