time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-03T21:33:00Z | 165.96 | 165.99 | 165.97 | 165.99 | 1,254 | AAPL | 60 | polygon_io |
2023-04-03T21:34:00Z | 165.96 | 165.96 | 165.96 | 165.96 | 196 | AAPL | 60 | polygon_io |
2023-04-03T21:36:00Z | 165.98 | 165.98 | 165.98 | 165.98 | 277 | AAPL | 60 | polygon_io |
2023-04-03T21:37:00Z | 165.98 | 165.99 | 165.98 | 165.99 | 750 | AAPL | 60 | polygon_io |
2023-04-03T21:38:00Z | 166 | 166 | 166 | 166 | 1,029 | AAPL | 60 | polygon_io |
2023-04-03T21:40:00Z | 165.98 | 166.05 | 165.98 | 166.05 | 928 | AAPL | 60 | polygon_io |
2023-04-03T21:41:00Z | 166.01 | 166.06 | 166.05 | 166.04 | 2,025 | AAPL | 60 | polygon_io |
2023-04-03T21:42:00Z | 166.0104 | 166.0104 | 166.0104 | 166.0104 | 219 | AAPL | 60 | polygon_io |
2023-04-03T21:44:00Z | 166 | 166 | 166 | 166 | 221 | AAPL | 60 | polygon_io |
2023-04-03T21:45:00Z | 165.97 | 165.98 | 165.98 | 165.97 | 365 | AAPL | 60 | polygon_io |
2023-04-03T21:46:00Z | 166 | 166 | 166 | 166 | 134 | AAPL | 60 | polygon_io |
2023-04-03T21:48:00Z | 165.97 | 165.98 | 165.98 | 165.97 | 709 | AAPL | 60 | polygon_io |
2023-04-03T21:52:00Z | 165.97 | 165.99 | 165.98 | 165.97 | 731 | AAPL | 60 | polygon_io |
2023-04-03T21:56:00Z | 165.97 | 165.98 | 165.98 | 165.97 | 474 | AAPL | 60 | polygon_io |
2023-04-03T21:57:00Z | 165.99 | 166 | 165.99 | 166 | 1,128 | AAPL | 60 | polygon_io |
2023-04-03T21:58:00Z | 165.99 | 165.99 | 165.99 | 165.99 | 469 | AAPL | 60 | polygon_io |
2023-04-03T22:01:00Z | 165.97 | 165.97 | 165.97 | 165.97 | 430 | AAPL | 60 | polygon_io |
2023-04-03T22:03:00Z | 166.03 | 166.03 | 166.03 | 166.03 | 439 | AAPL | 60 | polygon_io |
2023-04-03T22:10:00Z | 166.02 | 166.02 | 166.02 | 166.02 | 642 | AAPL | 60 | polygon_io |
2023-04-03T22:11:00Z | 166.03 | 166.03 | 166.03 | 166.03 | 243 | AAPL | 60 | polygon_io |
2023-04-03T22:12:00Z | 166.05 | 166.05 | 166.05 | 166.05 | 273 | AAPL | 60 | polygon_io |
2023-04-03T22:16:00Z | 166 | 166.01 | 166 | 166.01 | 461 | AAPL | 60 | polygon_io |
2023-04-03T22:17:00Z | 166 | 166.01 | 166 | 166 | 1,170 | AAPL | 60 | polygon_io |
2023-04-03T22:18:00Z | 165.97 | 166 | 165.99 | 166 | 1,022 | AAPL | 60 | polygon_io |
2023-04-03T22:22:00Z | 166 | 166 | 166 | 166 | 1,019 | AAPL | 60 | polygon_io |
2023-04-03T22:27:00Z | 165.97 | 165.97 | 165.97 | 165.97 | 410 | AAPL | 60 | polygon_io |
2023-04-03T22:28:00Z | 165.99 | 165.99 | 165.99 | 165.99 | 554 | AAPL | 60 | polygon_io |
2023-04-03T22:31:00Z | 165.97 | 165.97 | 165.97 | 165.97 | 605 | AAPL | 60 | polygon_io |
2023-04-03T22:34:00Z | 165.99 | 165.99 | 165.99 | 165.99 | 908 | AAPL | 60 | polygon_io |
2023-04-03T22:35:00Z | 165.97 | 165.97 | 165.97 | 165.97 | 305 | AAPL | 60 | polygon_io |
2023-04-03T22:36:00Z | 165.97 | 165.97 | 165.97 | 165.97 | 438 | AAPL | 60 | polygon_io |
2023-04-03T22:37:00Z | 165.99 | 165.99 | 165.99 | 165.99 | 862 | AAPL | 60 | polygon_io |
2023-04-03T22:40:00Z | 165.97 | 165.99 | 165.99 | 165.97 | 373 | AAPL | 60 | polygon_io |
2023-04-03T22:44:00Z | 165.98 | 165.98 | 165.98 | 165.98 | 522 | AAPL | 60 | polygon_io |
2023-04-03T22:56:00Z | 165.98 | 165.98 | 165.98 | 165.98 | 193 | AAPL | 60 | polygon_io |
2023-04-03T23:01:00Z | 165.98 | 165.98 | 165.98 | 165.98 | 164 | AAPL | 60 | polygon_io |
2023-04-03T23:02:00Z | 165.98 | 165.98 | 165.98 | 165.98 | 944 | AAPL | 60 | polygon_io |
2023-04-03T23:03:00Z | 165.97 | 165.97 | 165.97 | 165.97 | 3,455 | AAPL | 60 | polygon_io |
2023-04-03T23:04:00Z | 165.97 | 165.97 | 165.97 | 165.97 | 781 | AAPL | 60 | polygon_io |
2023-04-03T23:05:00Z | 165.97 | 165.97 | 165.97 | 165.97 | 387 | AAPL | 60 | polygon_io |
2023-04-03T23:07:00Z | 165.99 | 165.99 | 165.99 | 165.99 | 784 | AAPL | 60 | polygon_io |
2023-04-03T23:09:00Z | 165.98 | 165.98 | 165.98 | 165.98 | 284 | AAPL | 60 | polygon_io |
2023-04-03T23:11:00Z | 165.98 | 165.99 | 165.99 | 165.98 | 1,124 | AAPL | 60 | polygon_io |
2023-04-03T23:12:00Z | 165.98 | 165.98 | 165.98 | 165.98 | 160 | AAPL | 60 | polygon_io |
2023-04-03T23:13:00Z | 165.98 | 165.98 | 165.98 | 165.98 | 216 | AAPL | 60 | polygon_io |
2023-04-03T23:14:00Z | 165.99 | 165.99 | 165.99 | 165.99 | 273 | AAPL | 60 | polygon_io |
2023-04-03T23:15:00Z | 166 | 166 | 166 | 166 | 882 | AAPL | 60 | polygon_io |
2023-04-03T23:18:00Z | 166.01 | 166.02 | 166.02 | 166.01 | 996 | AAPL | 60 | polygon_io |
2023-04-03T23:21:00Z | 165.9999 | 165.9999 | 165.9999 | 165.9999 | 115 | AAPL | 60 | polygon_io |
2023-04-03T23:22:00Z | 166 | 166 | 166 | 166 | 1,649 | AAPL | 60 | polygon_io |
2023-04-03T23:24:00Z | 165.99 | 165.99 | 165.99 | 165.99 | 232 | AAPL | 60 | polygon_io |
2023-04-03T23:34:00Z | 165.98 | 166 | 165.98 | 166 | 463 | AAPL | 60 | polygon_io |
2023-04-03T23:39:00Z | 166 | 166 | 166 | 166 | 215 | AAPL | 60 | polygon_io |
2023-04-03T23:41:00Z | 166 | 166 | 166 | 166 | 369 | AAPL | 60 | polygon_io |
2023-04-03T23:43:00Z | 165.98 | 165.98 | 165.98 | 165.98 | 355 | AAPL | 60 | polygon_io |
2023-04-03T23:44:00Z | 166 | 166 | 166 | 166 | 1,005 | AAPL | 60 | polygon_io |
2023-04-03T23:46:00Z | 166 | 166 | 166 | 166 | 508 | AAPL | 60 | polygon_io |
2023-04-03T23:48:00Z | 166 | 166 | 166 | 166 | 1,381 | AAPL | 60 | polygon_io |
2023-04-03T23:49:00Z | 165.96 | 165.97 | 165.97 | 165.96 | 933 | AAPL | 60 | polygon_io |
2023-04-03T23:52:00Z | 165.96 | 165.96 | 165.96 | 165.96 | 3,068 | AAPL | 60 | polygon_io |
2023-04-03T23:54:00Z | 165.98 | 165.99 | 165.99 | 165.98 | 394 | AAPL | 60 | polygon_io |
2023-04-03T23:55:00Z | 165.96 | 165.96 | 165.96 | 165.96 | 2,175 | AAPL | 60 | polygon_io |
2023-04-03T23:58:00Z | 165.95 | 166 | 165.98 | 166 | 4,598 | AAPL | 60 | polygon_io |
2023-04-03T23:59:00Z | 166 | 166.02 | 166 | 166.02 | 1,695 | AAPL | 60 | polygon_io |
2023-04-04T08:00:00Z | 165.91 | 165.91 | 165.91 | 165.91 | 1,025 | AAPL | 60 | polygon_io |
2023-04-04T08:03:00Z | 165.82 | 165.85 | 165.85 | 165.82 | 977 | AAPL | 60 | polygon_io |
2023-04-04T08:04:00Z | 165.8 | 165.8 | 165.8 | 165.8 | 280 | AAPL | 60 | polygon_io |
2023-04-04T08:08:00Z | 165.89 | 165.89 | 165.89 | 165.89 | 255 | AAPL | 60 | polygon_io |
2023-04-04T08:12:00Z | 165.89 | 165.89 | 165.89 | 165.89 | 174 | AAPL | 60 | polygon_io |
2023-04-04T08:17:00Z | 165.88 | 165.88 | 165.88 | 165.88 | 318 | AAPL | 60 | polygon_io |
2023-04-04T08:18:00Z | 165.88 | 165.9 | 165.9 | 165.9 | 1,204 | AAPL | 60 | polygon_io |
2023-04-04T08:24:00Z | 165.9 | 165.9 | 165.9 | 165.9 | 227 | AAPL | 60 | polygon_io |
2023-04-04T08:29:00Z | 165.93 | 165.95 | 165.95 | 165.93 | 203 | AAPL | 60 | polygon_io |
2023-04-04T08:34:00Z | 165.94 | 165.99 | 165.99 | 165.98 | 1,492 | AAPL | 60 | polygon_io |
2023-04-04T08:40:00Z | 165.86 | 165.96 | 165.86 | 165.96 | 425 | AAPL | 60 | polygon_io |
2023-04-04T08:48:00Z | 165.91 | 165.91 | 165.91 | 165.91 | 257 | AAPL | 60 | polygon_io |
2023-04-04T08:49:00Z | 165.86 | 165.86 | 165.86 | 165.86 | 403 | AAPL | 60 | polygon_io |
2023-04-04T08:50:00Z | 165.9 | 165.9 | 165.9 | 165.9 | 367 | AAPL | 60 | polygon_io |
2023-04-04T08:52:00Z | 165.96 | 165.98 | 165.97 | 165.98 | 9,755 | AAPL | 60 | polygon_io |
2023-04-04T08:53:00Z | 166.02 | 166.02 | 166.02 | 166.02 | 749 | AAPL | 60 | polygon_io |
2023-04-04T08:58:00Z | 166.1 | 166.1 | 166.1 | 166.1 | 465 | AAPL | 60 | polygon_io |
2023-04-04T09:05:00Z | 166.09 | 166.09 | 166.09 | 166.09 | 407 | AAPL | 60 | polygon_io |
2023-04-04T09:13:00Z | 166.1 | 166.1 | 166.1 | 166.1 | 242 | AAPL | 60 | polygon_io |
2023-04-04T09:18:00Z | 166.16 | 166.16 | 166.16 | 166.16 | 291 | AAPL | 60 | polygon_io |
2023-04-04T09:19:00Z | 166.16 | 166.26 | 166.17 | 166.24 | 3,683 | AAPL | 60 | polygon_io |
2023-04-04T09:21:00Z | 166.24 | 166.3 | 166.28 | 166.3 | 2,200 | AAPL | 60 | polygon_io |
2023-04-04T09:22:00Z | 166.3 | 166.3 | 166.3 | 166.3 | 325 | AAPL | 60 | polygon_io |
2023-04-04T09:23:00Z | 166.3 | 166.3 | 166.3 | 166.3 | 256 | AAPL | 60 | polygon_io |
2023-04-04T09:24:00Z | 166.3 | 166.3 | 166.3 | 166.3 | 593 | AAPL | 60 | polygon_io |
2023-04-04T09:25:00Z | 166.38 | 166.38 | 166.38 | 166.38 | 233 | AAPL | 60 | polygon_io |
2023-04-04T09:26:00Z | 166.39 | 166.39 | 166.39 | 166.39 | 259 | AAPL | 60 | polygon_io |
2023-04-04T09:27:00Z | 166.39 | 166.39 | 166.39 | 166.39 | 431 | AAPL | 60 | polygon_io |
2023-04-04T09:28:00Z | 166.35 | 166.35 | 166.35 | 166.35 | 327 | AAPL | 60 | polygon_io |
2023-04-04T09:29:00Z | 166.37 | 166.4 | 166.37 | 166.4 | 348 | AAPL | 60 | polygon_io |
2023-04-04T09:32:00Z | 166.41 | 166.41 | 166.41 | 166.41 | 283 | AAPL | 60 | polygon_io |
2023-04-04T09:40:00Z | 166.42 | 166.47 | 166.42 | 166.47 | 619 | AAPL | 60 | polygon_io |
2023-04-04T09:41:00Z | 166.47 | 166.66 | 166.47 | 166.66 | 3,642 | AAPL | 60 | polygon_io |
2023-04-04T09:42:00Z | 166.68 | 166.68 | 166.68 | 166.68 | 266 | AAPL | 60 | polygon_io |
2023-04-04T09:43:00Z | 166.75 | 166.75 | 166.75 | 166.75 | 214 | AAPL | 60 | polygon_io |
2023-04-04T09:44:00Z | 166.73 | 166.73 | 166.73 | 166.73 | 103 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.