time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-05T14:22:00Z | 164.235 | 164.3801 | 164.255 | 164.35 | 138,418 | AAPL | 60 | polygon_io |
2023-04-05T14:23:00Z | 164.2816 | 164.43 | 164.35 | 164.41 | 69,126 | AAPL | 60 | polygon_io |
2023-04-05T14:24:00Z | 164.405 | 164.57 | 164.42 | 164.461 | 136,742 | AAPL | 60 | polygon_io |
2023-04-05T14:25:00Z | 164.4016 | 164.5 | 164.46 | 164.425 | 86,762 | AAPL | 60 | polygon_io |
2023-04-05T14:26:00Z | 164.275 | 164.42 | 164.42 | 164.3 | 92,225 | AAPL | 60 | polygon_io |
2023-04-05T14:27:00Z | 164.19 | 164.325 | 164.31 | 164.25 | 123,536 | AAPL | 60 | polygon_io |
2023-04-05T14:28:00Z | 164.1129 | 164.25 | 164.25 | 164.13 | 148,420 | AAPL | 60 | polygon_io |
2023-04-05T14:29:00Z | 164.11 | 164.19 | 164.14 | 164.1201 | 96,722 | AAPL | 60 | polygon_io |
2023-04-05T14:30:00Z | 164.04 | 164.14 | 164.12 | 164.07 | 147,048 | AAPL | 60 | polygon_io |
2023-04-05T14:31:00Z | 164.04 | 164.1801 | 164.06 | 164.12 | 126,904 | AAPL | 60 | polygon_io |
2023-04-05T14:32:00Z | 163.945 | 164.16 | 164.12 | 163.945 | 127,929 | AAPL | 60 | polygon_io |
2023-04-05T14:33:00Z | 163.89 | 163.99 | 163.95 | 163.92 | 136,829 | AAPL | 60 | polygon_io |
2023-04-05T14:34:00Z | 163.86 | 163.97 | 163.9201 | 163.89 | 99,371 | AAPL | 60 | polygon_io |
2023-04-05T14:35:00Z | 163.83 | 163.95 | 163.89 | 163.9 | 137,880 | AAPL | 60 | polygon_io |
2023-04-05T14:36:00Z | 163.7701 | 163.91 | 163.91 | 163.8401 | 128,668 | AAPL | 60 | polygon_io |
2023-04-05T14:37:00Z | 163.7818 | 163.8501 | 163.82 | 163.815 | 83,690 | AAPL | 60 | polygon_io |
2023-04-05T14:38:00Z | 163.765 | 163.86 | 163.81 | 163.79 | 85,089 | AAPL | 60 | polygon_io |
2023-04-05T14:39:00Z | 163.72 | 163.94 | 163.77 | 163.94 | 150,007 | AAPL | 60 | polygon_io |
2023-04-05T14:40:00Z | 163.88 | 163.96 | 163.935 | 163.93 | 116,634 | AAPL | 60 | polygon_io |
2023-04-05T14:41:00Z | 163.88 | 163.98 | 163.9211 | 163.975 | 96,869 | AAPL | 60 | polygon_io |
2023-04-05T14:42:00Z | 163.87 | 163.97 | 163.97 | 163.9 | 79,989 | AAPL | 60 | polygon_io |
2023-04-05T14:43:00Z | 163.79 | 163.95 | 163.9 | 163.811 | 88,515 | AAPL | 60 | polygon_io |
2023-04-05T14:44:00Z | 163.62 | 163.83 | 163.82 | 163.625 | 155,515 | AAPL | 60 | polygon_io |
2023-04-05T14:45:00Z | 163.6 | 163.72 | 163.62 | 163.715 | 149,956 | AAPL | 60 | polygon_io |
2023-04-05T14:46:00Z | 163.62 | 163.71 | 163.71 | 163.69 | 103,158 | AAPL | 60 | polygon_io |
2023-04-05T14:47:00Z | 163.6 | 163.7402 | 163.7 | 163.72 | 119,320 | AAPL | 60 | polygon_io |
2023-04-05T14:48:00Z | 163.72 | 163.89 | 163.725 | 163.78 | 84,591 | AAPL | 60 | polygon_io |
2023-04-05T14:49:00Z | 163.73 | 163.82 | 163.78 | 163.7437 | 76,563 | AAPL | 60 | polygon_io |
2023-04-05T14:50:00Z | 163.6 | 163.77 | 163.74 | 163.63 | 83,146 | AAPL | 60 | polygon_io |
2023-04-05T14:51:00Z | 163.48 | 163.655 | 163.64 | 163.4817 | 188,842 | AAPL | 60 | polygon_io |
2023-04-05T14:52:00Z | 163.44 | 163.675 | 163.4844 | 163.615 | 156,389 | AAPL | 60 | polygon_io |
2023-04-05T14:53:00Z | 163.48 | 163.64 | 163.61 | 163.495 | 109,520 | AAPL | 60 | polygon_io |
2023-04-05T14:54:00Z | 163.44 | 163.52 | 163.49 | 163.49 | 97,832 | AAPL | 60 | polygon_io |
2023-04-05T14:55:00Z | 163.42 | 163.505 | 163.485 | 163.48 | 73,226 | AAPL | 60 | polygon_io |
2023-04-05T14:56:00Z | 163.29 | 163.4925 | 163.48 | 163.3328 | 137,418 | AAPL | 60 | polygon_io |
2023-04-05T14:57:00Z | 163.32 | 163.47 | 163.3205 | 163.405 | 125,273 | AAPL | 60 | polygon_io |
2023-04-05T14:58:00Z | 163.32 | 163.43 | 163.4 | 163.35 | 122,991 | AAPL | 60 | polygon_io |
2023-04-05T14:59:00Z | 163.2699 | 163.35 | 163.35 | 163.29 | 86,828 | AAPL | 60 | polygon_io |
2023-04-05T15:00:00Z | 163.2571 | 163.32 | 163.28 | 163.29 | 128,095 | AAPL | 60 | polygon_io |
2023-04-05T15:01:00Z | 163.2001 | 163.33 | 163.29 | 163.33 | 189,713 | AAPL | 60 | polygon_io |
2023-04-05T15:02:00Z | 163.27 | 163.375 | 163.3291 | 163.335 | 109,908 | AAPL | 60 | polygon_io |
2023-04-05T15:03:00Z | 163.3464 | 163.44 | 163.3464 | 163.41 | 150,432 | AAPL | 60 | polygon_io |
2023-04-05T15:04:00Z | 163.4 | 163.47 | 163.4143 | 163.455 | 90,469 | AAPL | 60 | polygon_io |
2023-04-05T15:05:00Z | 163.41 | 163.65 | 163.46 | 163.64 | 146,027 | AAPL | 60 | polygon_io |
2023-04-05T15:06:00Z | 163.48 | 163.6458 | 163.6301 | 163.495 | 133,221 | AAPL | 60 | polygon_io |
2023-04-05T15:07:00Z | 163.48 | 163.64 | 163.49 | 163.58 | 69,363 | AAPL | 60 | polygon_io |
2023-04-05T15:08:00Z | 163.53 | 163.64 | 163.575 | 163.64 | 56,834 | AAPL | 60 | polygon_io |
2023-04-05T15:09:00Z | 163.58 | 163.65 | 163.6421 | 163.625 | 74,242 | AAPL | 60 | polygon_io |
2023-04-05T15:10:00Z | 163.556 | 163.64 | 163.62 | 163.63 | 64,836 | AAPL | 60 | polygon_io |
2023-04-05T15:11:00Z | 163.6 | 163.73 | 163.6368 | 163.62 | 173,313 | AAPL | 60 | polygon_io |
2023-04-05T15:12:00Z | 163.6 | 163.76 | 163.63 | 163.74 | 90,506 | AAPL | 60 | polygon_io |
2023-04-05T15:13:00Z | 163.67 | 163.77 | 163.735 | 163.745 | 88,216 | AAPL | 60 | polygon_io |
2023-04-05T15:14:00Z | 163.6301 | 163.74 | 163.74 | 163.6692 | 82,349 | AAPL | 60 | polygon_io |
2023-04-05T15:15:00Z | 163.65 | 163.765 | 163.68 | 163.685 | 91,523 | AAPL | 60 | polygon_io |
2023-04-05T15:16:00Z | 163.65 | 163.72 | 163.68 | 163.7142 | 65,096 | AAPL | 60 | polygon_io |
2023-04-05T15:17:00Z | 163.7 | 163.77 | 163.7099 | 163.725 | 54,650 | AAPL | 60 | polygon_io |
2023-04-05T15:18:00Z | 163.6 | 163.73 | 163.72 | 163.61 | 88,131 | AAPL | 60 | polygon_io |
2023-04-05T15:19:00Z | 163.555 | 163.65 | 163.6101 | 163.56 | 101,409 | AAPL | 60 | polygon_io |
2023-04-05T15:20:00Z | 163.54 | 163.6279 | 163.57 | 163.555 | 79,978 | AAPL | 60 | polygon_io |
2023-04-05T15:21:00Z | 163.52 | 163.655 | 163.55 | 163.62 | 84,742 | AAPL | 60 | polygon_io |
2023-04-05T15:22:00Z | 163.62 | 163.71 | 163.625 | 163.6638 | 66,977 | AAPL | 60 | polygon_io |
2023-04-05T15:23:00Z | 163.5675 | 163.67 | 163.665 | 163.59 | 47,476 | AAPL | 60 | polygon_io |
2023-04-05T15:24:00Z | 163.54 | 163.6099 | 163.6 | 163.57 | 48,907 | AAPL | 60 | polygon_io |
2023-04-05T15:25:00Z | 163.475 | 163.5647 | 163.56 | 163.51 | 89,754 | AAPL | 60 | polygon_io |
2023-04-05T15:26:00Z | 163.46 | 163.55 | 163.52 | 163.48 | 77,254 | AAPL | 60 | polygon_io |
2023-04-05T15:27:00Z | 163.32 | 163.475 | 163.47 | 163.43 | 207,930 | AAPL | 60 | polygon_io |
2023-04-05T15:28:00Z | 163.31 | 163.43 | 163.43 | 163.33 | 71,524 | AAPL | 60 | polygon_io |
2023-04-05T15:29:00Z | 163.28 | 163.395 | 163.34 | 163.28 | 100,113 | AAPL | 60 | polygon_io |
2023-04-05T15:30:00Z | 163.2206 | 163.35 | 163.28 | 163.31 | 91,113 | AAPL | 60 | polygon_io |
2023-04-05T15:31:00Z | 163.3 | 163.4018 | 163.31 | 163.3793 | 90,099 | AAPL | 60 | polygon_io |
2023-04-05T15:32:00Z | 163.2901 | 163.4 | 163.3632 | 163.315 | 84,464 | AAPL | 60 | polygon_io |
2023-04-05T15:33:00Z | 163.31 | 163.47 | 163.3101 | 163.435 | 93,950 | AAPL | 60 | polygon_io |
2023-04-05T15:34:00Z | 163.4 | 163.47 | 163.44 | 163.4 | 49,678 | AAPL | 60 | polygon_io |
2023-04-05T15:35:00Z | 163.3241 | 163.405 | 163.4 | 163.3301 | 66,280 | AAPL | 60 | polygon_io |
2023-04-05T15:36:00Z | 163.335 | 163.48 | 163.335 | 163.4709 | 71,992 | AAPL | 60 | polygon_io |
2023-04-05T15:37:00Z | 163.42 | 163.52 | 163.48 | 163.4373 | 92,564 | AAPL | 60 | polygon_io |
2023-04-05T15:38:00Z | 163.4 | 163.47 | 163.433 | 163.45 | 51,110 | AAPL | 60 | polygon_io |
2023-04-05T15:39:00Z | 163.36 | 163.49 | 163.45 | 163.46 | 117,720 | AAPL | 60 | polygon_io |
2023-04-05T15:40:00Z | 163.4303 | 163.49 | 163.46 | 163.435 | 70,437 | AAPL | 60 | polygon_io |
2023-04-05T15:41:00Z | 163.3418 | 163.445 | 163.43 | 163.35 | 70,748 | AAPL | 60 | polygon_io |
2023-04-05T15:42:00Z | 163.22 | 163.36 | 163.36 | 163.2206 | 115,198 | AAPL | 60 | polygon_io |
2023-04-05T15:43:00Z | 163.12 | 163.2293 | 163.2277 | 163.16 | 108,484 | AAPL | 60 | polygon_io |
2023-04-05T15:44:00Z | 163.115 | 163.21 | 163.15 | 163.12 | 96,859 | AAPL | 60 | polygon_io |
2023-04-05T15:45:00Z | 163.03 | 163.13 | 163.12 | 163.075 | 98,567 | AAPL | 60 | polygon_io |
2023-04-05T15:46:00Z | 163.02 | 163.1467 | 163.08 | 163.04 | 103,504 | AAPL | 60 | polygon_io |
2023-04-05T15:47:00Z | 163.01 | 163.0699 | 163.04 | 163.04 | 89,827 | AAPL | 60 | polygon_io |
2023-04-05T15:48:00Z | 163 | 163.19 | 163.045 | 163.1142 | 222,068 | AAPL | 60 | polygon_io |
2023-04-05T15:49:00Z | 163.1 | 163.18 | 163.11 | 163.12 | 64,016 | AAPL | 60 | polygon_io |
2023-04-05T15:50:00Z | 163.02 | 163.15 | 163.12 | 163.03 | 94,793 | AAPL | 60 | polygon_io |
2023-04-05T15:51:00Z | 162.98 | 163.04 | 163.02 | 162.98 | 287,018 | AAPL | 60 | polygon_io |
2023-04-05T15:52:00Z | 162.9202 | 163 | 162.99 | 162.93 | 95,266 | AAPL | 60 | polygon_io |
2023-04-05T15:53:00Z | 162.8 | 162.94 | 162.93 | 162.85 | 161,677 | AAPL | 60 | polygon_io |
2023-04-05T15:54:00Z | 162.68 | 162.85 | 162.84 | 162.7 | 140,862 | AAPL | 60 | polygon_io |
2023-04-05T15:55:00Z | 162.6888 | 162.735 | 162.6999 | 162.73 | 171,441 | AAPL | 60 | polygon_io |
2023-04-05T15:56:00Z | 162.7284 | 162.87 | 162.7284 | 162.81 | 152,349 | AAPL | 60 | polygon_io |
2023-04-05T15:57:00Z | 162.82 | 162.9 | 162.82 | 162.85 | 82,828 | AAPL | 60 | polygon_io |
2023-04-05T15:58:00Z | 162.84 | 162.89 | 162.86 | 162.8816 | 59,977 | AAPL | 60 | polygon_io |
2023-04-05T15:59:00Z | 162.88 | 162.97 | 162.89 | 162.9601 | 93,560 | AAPL | 60 | polygon_io |
2023-04-05T16:00:00Z | 162.94 | 163 | 162.98 | 162.96 | 63,395 | AAPL | 60 | polygon_io |
2023-04-05T16:01:00Z | 162.82 | 162.975 | 162.97 | 162.89 | 131,821 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.