time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-06T08:50:00Z | 162.66 | 162.66 | 162.66 | 162.66 | 301 | AAPL | 60 | polygon_io |
2023-04-06T08:56:00Z | 162.74 | 162.74 | 162.74 | 162.74 | 310 | AAPL | 60 | polygon_io |
2023-04-06T08:57:00Z | 162.74 | 162.74 | 162.74 | 162.74 | 568 | AAPL | 60 | polygon_io |
2023-04-06T09:00:00Z | 162.71 | 162.71 | 162.71 | 162.71 | 705 | AAPL | 60 | polygon_io |
2023-04-06T09:01:00Z | 162.71 | 162.71 | 162.71 | 162.71 | 1,555 | AAPL | 60 | polygon_io |
2023-04-06T09:07:00Z | 162.82 | 162.82 | 162.82 | 162.82 | 600 | AAPL | 60 | polygon_io |
2023-04-06T09:10:00Z | 162.69 | 162.69 | 162.69 | 162.69 | 235 | AAPL | 60 | polygon_io |
2023-04-06T09:17:00Z | 162.65 | 162.71 | 162.7 | 162.65 | 2,877 | AAPL | 60 | polygon_io |
2023-04-06T09:18:00Z | 162.65 | 162.65 | 162.65 | 162.65 | 566 | AAPL | 60 | polygon_io |
2023-04-06T09:23:00Z | 162.65 | 162.66 | 162.66 | 162.65 | 443 | AAPL | 60 | polygon_io |
2023-04-06T09:24:00Z | 162.66 | 162.66 | 162.66 | 162.66 | 195 | AAPL | 60 | polygon_io |
2023-04-06T09:25:00Z | 162.66 | 162.66 | 162.66 | 162.66 | 116 | AAPL | 60 | polygon_io |
2023-04-06T09:28:00Z | 162.7 | 162.71 | 162.71 | 162.7 | 327 | AAPL | 60 | polygon_io |
2023-04-06T09:29:00Z | 162.75 | 162.76 | 162.75 | 162.76 | 635 | AAPL | 60 | polygon_io |
2023-04-06T09:33:00Z | 162.8 | 162.82 | 162.8 | 162.82 | 1,035 | AAPL | 60 | polygon_io |
2023-04-06T09:44:00Z | 162.67 | 162.73 | 162.73 | 162.67 | 1,665 | AAPL | 60 | polygon_io |
2023-04-06T09:45:00Z | 162.65 | 162.65 | 162.65 | 162.65 | 404 | AAPL | 60 | polygon_io |
2023-04-06T09:46:00Z | 162.54 | 162.55 | 162.55 | 162.54 | 564 | AAPL | 60 | polygon_io |
2023-04-06T09:48:00Z | 162.5 | 162.51 | 162.51 | 162.51 | 943 | AAPL | 60 | polygon_io |
2023-04-06T09:49:00Z | 162.5 | 162.5 | 162.5 | 162.5 | 384 | AAPL | 60 | polygon_io |
2023-04-06T09:50:00Z | 162.4 | 162.41 | 162.41 | 162.4 | 315 | AAPL | 60 | polygon_io |
2023-04-06T09:51:00Z | 162.4 | 162.4 | 162.4 | 162.4 | 175 | AAPL | 60 | polygon_io |
2023-04-06T09:52:00Z | 162.35 | 162.41 | 162.37 | 162.35 | 1,610 | AAPL | 60 | polygon_io |
2023-04-06T09:53:00Z | 162.36 | 162.36 | 162.36 | 162.36 | 159 | AAPL | 60 | polygon_io |
2023-04-06T09:55:00Z | 162.3 | 162.4 | 162.4 | 162.36 | 3,822 | AAPL | 60 | polygon_io |
2023-04-06T09:56:00Z | 162.29 | 162.29 | 162.29 | 162.29 | 421 | AAPL | 60 | polygon_io |
2023-04-06T09:57:00Z | 162.29 | 162.29 | 162.29 | 162.29 | 628 | AAPL | 60 | polygon_io |
2023-04-06T09:58:00Z | 162.29 | 162.29 | 162.29 | 162.29 | 3,106 | AAPL | 60 | polygon_io |
2023-04-06T10:00:00Z | 162.31 | 162.31 | 162.31 | 162.31 | 361 | AAPL | 60 | polygon_io |
2023-04-06T10:01:00Z | 162.2 | 162.35 | 162.35 | 162.22 | 4,593 | AAPL | 60 | polygon_io |
2023-04-06T10:02:00Z | 162.14 | 162.21 | 162.21 | 162.16 | 2,208 | AAPL | 60 | polygon_io |
2023-04-06T10:03:00Z | 162.1 | 162.13 | 162.11 | 162.13 | 1,203 | AAPL | 60 | polygon_io |
2023-04-06T10:05:00Z | 162.15 | 162.27 | 162.15 | 162.27 | 1,217 | AAPL | 60 | polygon_io |
2023-04-06T10:06:00Z | 162.27 | 162.27 | 162.27 | 162.27 | 431 | AAPL | 60 | polygon_io |
2023-04-06T10:07:00Z | 162.27 | 162.27 | 162.27 | 162.27 | 348 | AAPL | 60 | polygon_io |
2023-04-06T10:08:00Z | 162.27 | 162.38 | 162.27 | 162.34 | 2,246 | AAPL | 60 | polygon_io |
2023-04-06T10:09:00Z | 162.34 | 162.34 | 162.34 | 162.34 | 206 | AAPL | 60 | polygon_io |
2023-04-06T10:10:00Z | 162.4 | 162.4 | 162.4 | 162.4 | 498 | AAPL | 60 | polygon_io |
2023-04-06T10:11:00Z | 162.41 | 162.41 | 162.41 | 162.41 | 681 | AAPL | 60 | polygon_io |
2023-04-06T10:16:00Z | 162.35 | 162.35 | 162.35 | 162.35 | 316 | AAPL | 60 | polygon_io |
2023-04-06T10:19:00Z | 162.38 | 162.4 | 162.38 | 162.4 | 242 | AAPL | 60 | polygon_io |
2023-04-06T10:25:00Z | 162.48 | 162.5 | 162.48 | 162.5 | 1,924 | AAPL | 60 | polygon_io |
2023-04-06T10:27:00Z | 162.49 | 162.5 | 162.49 | 162.5 | 457 | AAPL | 60 | polygon_io |
2023-04-06T10:32:00Z | 162.49 | 162.49 | 162.49 | 162.49 | 503 | AAPL | 60 | polygon_io |
2023-04-06T10:36:00Z | 162.6 | 162.6 | 162.6 | 162.6 | 755 | AAPL | 60 | polygon_io |
2023-04-06T10:37:00Z | 162.68 | 162.69 | 162.68 | 162.69 | 1,614 | AAPL | 60 | polygon_io |
2023-04-06T10:39:00Z | 162.62 | 162.62 | 162.62 | 162.62 | 719 | AAPL | 60 | polygon_io |
2023-04-06T10:40:00Z | 162.68 | 162.69 | 162.68 | 162.68 | 3,783 | AAPL | 60 | polygon_io |
2023-04-06T10:44:00Z | 162.69 | 162.69 | 162.69 | 162.69 | 1,436 | AAPL | 60 | polygon_io |
2023-04-06T10:45:00Z | 162.7 | 162.73 | 162.7 | 162.73 | 1,832 | AAPL | 60 | polygon_io |
2023-04-06T10:47:00Z | 162.67 | 162.73 | 162.73 | 162.67 | 1,340 | AAPL | 60 | polygon_io |
2023-04-06T10:49:00Z | 162.67 | 162.67 | 162.67 | 162.67 | 219 | AAPL | 60 | polygon_io |
2023-04-06T10:50:00Z | 162.64 | 162.64 | 162.64 | 162.64 | 374 | AAPL | 60 | polygon_io |
2023-04-06T10:54:00Z | 162.64 | 162.64 | 162.64 | 162.64 | 917 | AAPL | 60 | polygon_io |
2023-04-06T10:55:00Z | 162.6 | 162.6 | 162.6 | 162.6 | 526 | AAPL | 60 | polygon_io |
2023-04-06T10:56:00Z | 162.63 | 162.64 | 162.63 | 162.64 | 1,740 | AAPL | 60 | polygon_io |
2023-04-06T10:58:00Z | 162.71 | 162.72 | 162.72 | 162.71 | 418 | AAPL | 60 | polygon_io |
2023-04-06T11:00:00Z | 162.66 | 162.78 | 162.66 | 162.78 | 4,073 | AAPL | 60 | polygon_io |
2023-04-06T11:01:00Z | 162.79 | 162.8 | 162.79 | 162.8 | 2,330 | AAPL | 60 | polygon_io |
2023-04-06T11:02:00Z | 162.85 | 162.89 | 162.89 | 162.85 | 2,680 | AAPL | 60 | polygon_io |
2023-04-06T11:03:00Z | 162.9 | 162.9 | 162.9 | 162.9 | 1,056 | AAPL | 60 | polygon_io |
2023-04-06T11:04:00Z | 162.89 | 162.89 | 162.89 | 162.89 | 664 | AAPL | 60 | polygon_io |
2023-04-06T11:05:00Z | 162.85 | 162.85 | 162.85 | 162.85 | 1,244 | AAPL | 60 | polygon_io |
2023-04-06T11:06:00Z | 162.7 | 162.8 | 162.8 | 162.7 | 4,598 | AAPL | 60 | polygon_io |
2023-04-06T11:07:00Z | 162.7 | 162.78 | 162.7 | 162.78 | 1,005 | AAPL | 60 | polygon_io |
2023-04-06T11:08:00Z | 162.8 | 162.8 | 162.8 | 162.8 | 822 | AAPL | 60 | polygon_io |
2023-04-06T11:09:00Z | 162.8 | 162.9 | 162.8 | 162.9 | 4,595 | AAPL | 60 | polygon_io |
2023-04-06T11:10:00Z | 162.86 | 162.94 | 162.86 | 162.94 | 961 | AAPL | 60 | polygon_io |
2023-04-06T11:11:00Z | 162.93 | 162.95 | 162.93 | 162.95 | 4,204 | AAPL | 60 | polygon_io |
2023-04-06T11:12:00Z | 162.95 | 162.99 | 162.95 | 162.99 | 2,316 | AAPL | 60 | polygon_io |
2023-04-06T11:13:00Z | 162.94 | 162.98 | 162.98 | 162.94 | 644 | AAPL | 60 | polygon_io |
2023-04-06T11:14:00Z | 162.85 | 162.91 | 162.91 | 162.85 | 3,689 | AAPL | 60 | polygon_io |
2023-04-06T11:15:00Z | 162.84 | 162.84 | 162.84 | 162.84 | 1,373 | AAPL | 60 | polygon_io |
2023-04-06T11:16:00Z | 162.84 | 162.84 | 162.84 | 162.84 | 1,744 | AAPL | 60 | polygon_io |
2023-04-06T11:17:00Z | 162.89 | 162.9 | 162.89 | 162.9 | 2,406 | AAPL | 60 | polygon_io |
2023-04-06T11:18:00Z | 162.88 | 162.9 | 162.88 | 162.9 | 503 | AAPL | 60 | polygon_io |
2023-04-06T11:20:00Z | 162.8 | 162.85 | 162.85 | 162.8 | 2,528 | AAPL | 60 | polygon_io |
2023-04-06T11:21:00Z | 162.8 | 162.8 | 162.8 | 162.8 | 451 | AAPL | 60 | polygon_io |
2023-04-06T11:26:00Z | 162.81 | 162.81 | 162.81 | 162.81 | 1,298 | AAPL | 60 | polygon_io |
2023-04-06T11:27:00Z | 162.79 | 162.8 | 162.8 | 162.79 | 3,111 | AAPL | 60 | polygon_io |
2023-04-06T11:28:00Z | 162.75 | 162.8 | 162.8 | 162.8 | 1,374 | AAPL | 60 | polygon_io |
2023-04-06T11:29:00Z | 162.78 | 162.78 | 162.78 | 162.78 | 316 | AAPL | 60 | polygon_io |
2023-04-06T11:30:00Z | 162.8 | 162.8 | 162.8 | 162.8 | 860 | AAPL | 60 | polygon_io |
2023-04-06T11:31:00Z | 162.91 | 163 | 162.91 | 162.99 | 2,740 | AAPL | 60 | polygon_io |
2023-04-06T11:33:00Z | 162.9 | 162.9 | 162.9 | 162.9 | 1,734 | AAPL | 60 | polygon_io |
2023-04-06T11:34:00Z | 162.96 | 162.98 | 162.97 | 162.98 | 2,284 | AAPL | 60 | polygon_io |
2023-04-06T11:37:00Z | 162.9 | 162.9 | 162.9 | 162.9 | 1,383 | AAPL | 60 | polygon_io |
2023-04-06T11:39:00Z | 162.87 | 162.87 | 162.87 | 162.87 | 224 | AAPL | 60 | polygon_io |
2023-04-06T11:40:00Z | 162.85 | 162.85 | 162.85 | 162.85 | 379 | AAPL | 60 | polygon_io |
2023-04-06T11:47:00Z | 162.85 | 162.89 | 162.85 | 162.89 | 2,232 | AAPL | 60 | polygon_io |
2023-04-06T11:48:00Z | 162.9 | 162.9 | 162.9 | 162.9 | 1,541 | AAPL | 60 | polygon_io |
2023-04-06T11:53:00Z | 162.92 | 162.92 | 162.92 | 162.92 | 198 | AAPL | 60 | polygon_io |
2023-04-06T11:55:00Z | 162.95 | 162.95 | 162.95 | 162.95 | 761 | AAPL | 60 | polygon_io |
2023-04-06T11:56:00Z | 162.91 | 162.92 | 162.91 | 162.91 | 1,121 | AAPL | 60 | polygon_io |
2023-04-06T11:57:00Z | 162.91 | 162.93 | 162.93 | 162.91 | 932 | AAPL | 60 | polygon_io |
2023-04-06T12:00:00Z | 162.6317 | 162.92 | 162.7607 | 162.9 | 11,581 | AAPL | 60 | polygon_io |
2023-04-06T12:01:00Z | 162.2315 | 163 | 162.9385 | 162.94 | 43,593 | AAPL | 60 | polygon_io |
2023-04-06T12:02:00Z | 162.6 | 162.99 | 162.93 | 162.99 | 14,612 | AAPL | 60 | polygon_io |
2023-04-06T12:03:00Z | 162.85 | 162.94 | 162.88 | 162.94 | 1,450 | AAPL | 60 | polygon_io |
2023-04-06T12:04:00Z | 162.9 | 162.9 | 162.9 | 162.9 | 599 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.