time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-04-06T13:48:00Z | 162.03 | 162.23 | 162.15 | 162.18 | 113,348 | AAPL | 60 | polygon_io |
2023-04-06T13:49:00Z | 162.045 | 162.2 | 162.18 | 162.1722 | 112,091 | AAPL | 60 | polygon_io |
2023-04-06T13:50:00Z | 162.1794 | 162.5682 | 162.1794 | 162.3972 | 251,944 | AAPL | 60 | polygon_io |
2023-04-06T13:51:00Z | 162.32 | 162.4599 | 162.39 | 162.3971 | 97,487 | AAPL | 60 | polygon_io |
2023-04-06T13:52:00Z | 162.28 | 162.4299 | 162.39 | 162.3149 | 94,473 | AAPL | 60 | polygon_io |
2023-04-06T13:53:00Z | 162.26 | 162.405 | 162.31 | 162.3846 | 70,771 | AAPL | 60 | polygon_io |
2023-04-06T13:54:00Z | 162.34 | 162.5 | 162.393 | 162.42 | 117,119 | AAPL | 60 | polygon_io |
2023-04-06T13:55:00Z | 162.37 | 162.49 | 162.43 | 162.46 | 73,001 | AAPL | 60 | polygon_io |
2023-04-06T13:56:00Z | 162.41 | 162.56 | 162.46 | 162.43 | 159,735 | AAPL | 60 | polygon_io |
2023-04-06T13:57:00Z | 162.26 | 162.44 | 162.44 | 162.3901 | 125,869 | AAPL | 60 | polygon_io |
2023-04-06T13:58:00Z | 162.39 | 162.71 | 162.4 | 162.62 | 207,431 | AAPL | 60 | polygon_io |
2023-04-06T13:59:00Z | 162.618 | 162.695 | 162.618 | 162.685 | 97,358 | AAPL | 60 | polygon_io |
2023-04-06T14:00:00Z | 162.54 | 162.84 | 162.69 | 162.79 | 143,244 | AAPL | 60 | polygon_io |
2023-04-06T14:01:00Z | 162.79 | 162.94 | 162.8 | 162.84 | 188,744 | AAPL | 60 | polygon_io |
2023-04-06T14:02:00Z | 162.82 | 162.9804 | 162.85 | 162.98 | 124,381 | AAPL | 60 | polygon_io |
2023-04-06T14:03:00Z | 162.76 | 163.04 | 162.985 | 162.77 | 201,347 | AAPL | 60 | polygon_io |
2023-04-06T14:04:00Z | 162.76 | 162.97 | 162.78 | 162.915 | 159,389 | AAPL | 60 | polygon_io |
2023-04-06T14:05:00Z | 162.905 | 163.15 | 162.905 | 163.1301 | 202,789 | AAPL | 60 | polygon_io |
2023-04-06T14:06:00Z | 163.05 | 163.24 | 163.135 | 163.05 | 162,904 | AAPL | 60 | polygon_io |
2023-04-06T14:07:00Z | 163.05 | 163.175 | 163.05 | 163.175 | 97,672 | AAPL | 60 | polygon_io |
2023-04-06T14:08:00Z | 163.01 | 163.1818 | 163.18 | 163.045 | 94,792 | AAPL | 60 | polygon_io |
2023-04-06T14:09:00Z | 162.96 | 163.08 | 163.04 | 162.995 | 115,356 | AAPL | 60 | polygon_io |
2023-04-06T14:10:00Z | 162.94 | 163.02 | 163 | 162.96 | 124,285 | AAPL | 60 | polygon_io |
2023-04-06T14:11:00Z | 162.97 | 163.2 | 162.97 | 163.17 | 184,343 | AAPL | 60 | polygon_io |
2023-04-06T14:12:00Z | 163.06 | 163.23 | 163.16 | 163.16 | 120,799 | AAPL | 60 | polygon_io |
2023-04-06T14:13:00Z | 163.07 | 163.2 | 163.17 | 163.13 | 100,714 | AAPL | 60 | polygon_io |
2023-04-06T14:14:00Z | 163.11 | 163.205 | 163.12 | 163.15 | 94,038 | AAPL | 60 | polygon_io |
2023-04-06T14:15:00Z | 163.09 | 163.2799 | 163.155 | 163.1742 | 195,314 | AAPL | 60 | polygon_io |
2023-04-06T14:16:00Z | 163.11 | 163.22 | 163.17 | 163.1701 | 113,009 | AAPL | 60 | polygon_io |
2023-04-06T14:17:00Z | 163.1115 | 163.21 | 163.1709 | 163.17 | 68,739 | AAPL | 60 | polygon_io |
2023-04-06T14:18:00Z | 163.09 | 163.19 | 163.16 | 163.11 | 91,734 | AAPL | 60 | polygon_io |
2023-04-06T14:19:00Z | 162.93 | 163.12 | 163.1118 | 162.94 | 108,297 | AAPL | 60 | polygon_io |
2023-04-06T14:20:00Z | 162.905 | 163.01 | 162.93 | 162.995 | 90,411 | AAPL | 60 | polygon_io |
2023-04-06T14:21:00Z | 162.98 | 163.08 | 162.995 | 163.064 | 87,680 | AAPL | 60 | polygon_io |
2023-04-06T14:22:00Z | 162.91 | 163.05 | 163.05 | 162.955 | 110,994 | AAPL | 60 | polygon_io |
2023-04-06T14:23:00Z | 162.95 | 163.08 | 162.95 | 163.0352 | 73,629 | AAPL | 60 | polygon_io |
2023-04-06T14:24:00Z | 162.984 | 163.115 | 163.03 | 163.0715 | 118,924 | AAPL | 60 | polygon_io |
2023-04-06T14:25:00Z | 163.01 | 163.175 | 163.065 | 163.135 | 88,584 | AAPL | 60 | polygon_io |
2023-04-06T14:26:00Z | 163.1 | 163.24 | 163.13 | 163.2101 | 80,599 | AAPL | 60 | polygon_io |
2023-04-06T14:27:00Z | 163.09 | 163.265 | 163.22 | 163.2185 | 138,498 | AAPL | 60 | polygon_io |
2023-04-06T14:28:00Z | 163.11 | 163.28 | 163.21 | 163.13 | 131,719 | AAPL | 60 | polygon_io |
2023-04-06T14:29:00Z | 163.0853 | 163.33 | 163.125 | 163.32 | 87,852 | AAPL | 60 | polygon_io |
2023-04-06T14:30:00Z | 163.23 | 163.36 | 163.3168 | 163.3357 | 116,003 | AAPL | 60 | polygon_io |
2023-04-06T14:31:00Z | 163.31 | 163.42 | 163.335 | 163.361 | 165,541 | AAPL | 60 | polygon_io |
2023-04-06T14:32:00Z | 163.24 | 163.385 | 163.36 | 163.3108 | 132,596 | AAPL | 60 | polygon_io |
2023-04-06T14:33:00Z | 163.2401 | 163.4 | 163.315 | 163.345 | 87,651 | AAPL | 60 | polygon_io |
2023-04-06T14:34:00Z | 163.35 | 163.44 | 163.35 | 163.355 | 99,686 | AAPL | 60 | polygon_io |
2023-04-06T14:35:00Z | 163.34 | 163.45 | 163.35 | 163.44 | 83,193 | AAPL | 60 | polygon_io |
2023-04-06T14:36:00Z | 163.42 | 163.53 | 163.44 | 163.485 | 164,902 | AAPL | 60 | polygon_io |
2023-04-06T14:37:00Z | 163.3 | 163.52 | 163.48 | 163.5 | 183,741 | AAPL | 60 | polygon_io |
2023-04-06T14:38:00Z | 163.44 | 163.58 | 163.5 | 163.4999 | 118,092 | AAPL | 60 | polygon_io |
2023-04-06T14:39:00Z | 163.43 | 163.54 | 163.495 | 163.54 | 124,036 | AAPL | 60 | polygon_io |
2023-04-06T14:40:00Z | 163.48 | 163.5899 | 163.5391 | 163.52 | 129,655 | AAPL | 60 | polygon_io |
2023-04-06T14:41:00Z | 163.36 | 163.58 | 163.5175 | 163.4024 | 139,467 | AAPL | 60 | polygon_io |
2023-04-06T14:42:00Z | 163.26 | 163.4085 | 163.4 | 163.27 | 151,760 | AAPL | 60 | polygon_io |
2023-04-06T14:43:00Z | 163.17 | 163.28 | 163.26 | 163.26 | 138,117 | AAPL | 60 | polygon_io |
2023-04-06T14:44:00Z | 163.2 | 163.28 | 163.26 | 163.275 | 91,156 | AAPL | 60 | polygon_io |
2023-04-06T14:45:00Z | 163.18 | 163.28 | 163.27 | 163.24 | 90,181 | AAPL | 60 | polygon_io |
2023-04-06T14:46:00Z | 163.25 | 163.5699 | 163.25 | 163.5 | 147,755 | AAPL | 60 | polygon_io |
2023-04-06T14:47:00Z | 163.47 | 163.57 | 163.52 | 163.569 | 97,392 | AAPL | 60 | polygon_io |
2023-04-06T14:48:00Z | 163.464 | 163.5799 | 163.57 | 163.49 | 79,022 | AAPL | 60 | polygon_io |
2023-04-06T14:49:00Z | 163.29 | 163.51 | 163.48 | 163.38 | 128,648 | AAPL | 60 | polygon_io |
2023-04-06T14:50:00Z | 163.33 | 163.4081 | 163.38 | 163.33 | 74,232 | AAPL | 60 | polygon_io |
2023-04-06T14:51:00Z | 163.31 | 163.41 | 163.335 | 163.3475 | 73,980 | AAPL | 60 | polygon_io |
2023-04-06T14:52:00Z | 163.2 | 163.38 | 163.35 | 163.2504 | 62,606 | AAPL | 60 | polygon_io |
2023-04-06T14:53:00Z | 163.21 | 163.38 | 163.26 | 163.3 | 72,636 | AAPL | 60 | polygon_io |
2023-04-06T14:54:00Z | 163.28 | 163.38 | 163.3 | 163.33 | 70,102 | AAPL | 60 | polygon_io |
2023-04-06T14:55:00Z | 163.25 | 163.37 | 163.33 | 163.31 | 116,930 | AAPL | 60 | polygon_io |
2023-04-06T14:56:00Z | 163.19 | 163.365 | 163.31 | 163.35 | 74,403 | AAPL | 60 | polygon_io |
2023-04-06T14:57:00Z | 163.24 | 163.35 | 163.35 | 163.255 | 57,918 | AAPL | 60 | polygon_io |
2023-04-06T14:58:00Z | 163.1 | 163.29 | 163.2556 | 163.26 | 139,032 | AAPL | 60 | polygon_io |
2023-04-06T14:59:00Z | 163.2201 | 163.275 | 163.26 | 163.2739 | 47,425 | AAPL | 60 | polygon_io |
2023-04-06T15:00:00Z | 163.18 | 163.4 | 163.28 | 163.365 | 142,216 | AAPL | 60 | polygon_io |
2023-04-06T15:01:00Z | 163.36 | 163.6086 | 163.37 | 163.6 | 155,839 | AAPL | 60 | polygon_io |
2023-04-06T15:02:00Z | 163.5801 | 163.73 | 163.6 | 163.695 | 161,276 | AAPL | 60 | polygon_io |
2023-04-06T15:03:00Z | 163.6628 | 163.76 | 163.7 | 163.69 | 110,168 | AAPL | 60 | polygon_io |
2023-04-06T15:04:00Z | 163.7 | 163.82 | 163.7 | 163.74 | 134,199 | AAPL | 60 | polygon_io |
2023-04-06T15:05:00Z | 163.72 | 163.85 | 163.74 | 163.82 | 102,593 | AAPL | 60 | polygon_io |
2023-04-06T15:06:00Z | 163.75 | 163.86 | 163.825 | 163.78 | 123,356 | AAPL | 60 | polygon_io |
2023-04-06T15:07:00Z | 163.73 | 163.9196 | 163.79 | 163.9 | 97,039 | AAPL | 60 | polygon_io |
2023-04-06T15:08:00Z | 163.845 | 163.94 | 163.895 | 163.855 | 118,337 | AAPL | 60 | polygon_io |
2023-04-06T15:09:00Z | 163.81 | 163.925 | 163.855 | 163.92 | 85,845 | AAPL | 60 | polygon_io |
2023-04-06T15:10:00Z | 163.8501 | 163.95 | 163.9201 | 163.8701 | 84,514 | AAPL | 60 | polygon_io |
2023-04-06T15:11:00Z | 163.81 | 163.88 | 163.87 | 163.825 | 80,741 | AAPL | 60 | polygon_io |
2023-04-06T15:12:00Z | 163.8219 | 163.94 | 163.8219 | 163.9 | 97,167 | AAPL | 60 | polygon_io |
2023-04-06T15:13:00Z | 163.895 | 164 | 163.9 | 163.955 | 145,625 | AAPL | 60 | polygon_io |
2023-04-06T15:14:00Z | 163.89 | 163.98 | 163.955 | 163.89 | 60,504 | AAPL | 60 | polygon_io |
2023-04-06T15:15:00Z | 163.87 | 163.93 | 163.9 | 163.895 | 74,425 | AAPL | 60 | polygon_io |
2023-04-06T15:16:00Z | 163.88 | 164 | 163.9 | 163.9841 | 89,180 | AAPL | 60 | polygon_io |
2023-04-06T15:17:00Z | 163.94 | 164.08 | 163.9842 | 164.075 | 179,773 | AAPL | 60 | polygon_io |
2023-04-06T15:18:00Z | 164.01 | 164.1071 | 164.075 | 164.075 | 136,810 | AAPL | 60 | polygon_io |
2023-04-06T15:19:00Z | 163.98 | 164.085 | 164.08 | 164.08 | 99,114 | AAPL | 60 | polygon_io |
2023-04-06T15:20:00Z | 164.0201 | 164.12 | 164.0701 | 164.1199 | 95,108 | AAPL | 60 | polygon_io |
2023-04-06T15:21:00Z | 164.09 | 164.2 | 164.12 | 164.15 | 139,293 | AAPL | 60 | polygon_io |
2023-04-06T15:22:00Z | 164.14 | 164.23 | 164.16 | 164.19 | 120,652 | AAPL | 60 | polygon_io |
2023-04-06T15:23:00Z | 164.1701 | 164.2399 | 164.1921 | 164.19 | 81,667 | AAPL | 60 | polygon_io |
2023-04-06T15:24:00Z | 164.18 | 164.26 | 164.1806 | 164.245 | 94,051 | AAPL | 60 | polygon_io |
2023-04-06T15:25:00Z | 164.14 | 164.24 | 164.24 | 164.19 | 83,112 | AAPL | 60 | polygon_io |
2023-04-06T15:26:00Z | 164.18 | 164.2301 | 164.19 | 164.195 | 79,090 | AAPL | 60 | polygon_io |
2023-04-06T15:27:00Z | 164.1203 | 164.2077 | 164.1901 | 164.13 | 92,126 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.